NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:17 | - | 65,800 |
01.10.24 17:41:05 | - | 65,800 |
01.10.24 17:40:56 | - | 65,820 |
01.10.24 17:40:38 | - | 65,810 |
01.10.24 17:40:31 | - | 65,810 |
01.10.24 17:40:20 | - | 65,800 |
01.10.24 17:40:15 | - | 65,800 |
01.10.24 17:40:15 | - | 65,800 |
01.10.24 17:40:15 | - | 65,800 |
01.10.24 17:40:15 | - | 65,800 |
01.10.24 17:40:15 | - | 65,800 |
01.10.24 17:39:45 | - | 65,780 |
01.10.24 17:39:28 | - | 65,770 |
01.10.24 17:39:14 | - | 65,750 |
01.10.24 17:38:46 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:34 | - | 65,790 |
01.10.24 17:38:08 | - | 65,770 |
01.10.24 17:37:44 | - | 65,760 |
01.10.24 17:37:32 | - | 65,790 |
01.10.24 17:36:49 | - | 65,770 |
01.10.24 17:36:37 | - | 65,750 |
01.10.24 17:36:09 | - | 65,770 |
01.10.24 17:36:02 | - | 65,750 |
01.10.24 17:35:57 | - | 65,740 |
01.10.24 17:35:54 | - | 65,750 |
01.10.24 17:35:54 | - | 65,750 |
01.10.24 17:35:46 | - | 65,770 |
01.10.24 17:35:42 | - | 65,760 |
01.10.24 17:35:08 | - | 65,760 |
01.10.24 17:34:57 | - | 65,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:49 | - | 65,770 |
01.10.24 17:34:43 | - | 65,760 |
01.10.24 17:34:39 | - | 65,740 |
01.10.24 17:34:19 | - | 65,760 |
01.10.24 17:34:04 | - | 65,730 |
01.10.24 17:33:57 | - | 65,720 |
01.10.24 17:33:56 | - | 65,710 |
01.10.24 17:33:56 | - | 65,710 |
01.10.24 17:33:56 | - | 65,710 |
01.10.24 17:33:56 | - | 65,710 |
01.10.24 17:33:27 | - | 65,750 |
01.10.24 17:33:20 | - | 65,730 |
01.10.24 17:32:17 | - | 65,690 |
01.10.24 17:32:02 | - | 65,700 |
01.10.24 17:31:40 | - | 65,680 |