BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:39 | - | 96,500 |
08.10.24 16:04:34 | - | 96,600 |
08.10.24 16:04:33 | - | 96,600 |
08.10.24 16:04:30 | - | 96,700 |
08.10.24 16:04:26 | - | 96,600 |
08.10.24 16:04:25 | - | 96,600 |
08.10.24 16:04:20 | - | 96,600 |
08.10.24 16:04:19 | - | 96,500 |
08.10.24 16:04:18 | - | 96,600 |
08.10.24 16:04:07 | - | 96,500 |
08.10.24 16:04:01 | - | 96,400 |
08.10.24 16:04:00 | - | 96,300 |
08.10.24 16:03:59 | - | 96,400 |
08.10.24 16:03:56 | - | 96,300 |
08.10.24 16:03:50 | - | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:46 | - | 96,300 |
08.10.24 16:03:34 | - | 96,300 |
08.10.24 16:03:25 | - | 96,400 |
08.10.24 16:03:23 | - | 96,400 |
08.10.24 16:03:21 | - | 96,300 |
08.10.24 16:03:20 | - | 96,400 |
08.10.24 16:03:17 | - | 96,300 |
08.10.24 16:03:13 | - | 96,200 |
08.10.24 16:03:09 | - | 96,300 |
08.10.24 16:03:06 | - | 96,200 |
08.10.24 16:02:56 | - | 96,300 |
08.10.24 16:02:33 | - | 96,300 |
08.10.24 16:02:29 | - | 96,200 |
08.10.24 16:02:28 | - | 96,100 |
08.10.24 16:02:25 | - | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:23 | - | 96,200 |
08.10.24 16:02:16 | - | 96,100 |
08.10.24 16:02:15 | - | 96,100 |
08.10.24 16:02:07 | - | 96,000 |
08.10.24 16:01:53 | - | 95,900 |
08.10.24 16:01:49 | - | 95,900 |
08.10.24 16:01:39 | - | 95,800 |
08.10.24 16:01:33 | - | 95,800 |
08.10.24 16:01:31 | - | 95,700 |
08.10.24 16:01:23 | - | 95,600 |
08.10.24 16:01:22 | - | 95,700 |
08.10.24 16:01:20 | - | 95,700 |
08.10.24 16:01:14 | - | 95,800 |
08.10.24 16:01:13 | - | 95,900 |
08.10.24 16:01:09 | - | 95,900 |