BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:25 | - | 96,400 |
08.10.24 16:11:19 | - | 96,400 |
08.10.24 16:11:16 | - | 96,400 |
08.10.24 16:11:10 | - | 96,300 |
08.10.24 16:11:03 | - | 96,300 |
08.10.24 16:10:58 | - | 96,300 |
08.10.24 16:10:55 | - | 96,400 |
08.10.24 16:10:53 | - | 96,400 |
08.10.24 16:10:52 | - | 96,400 |
08.10.24 16:10:51 | - | 96,500 |
08.10.24 16:10:45 | - | 96,500 |
08.10.24 16:10:37 | - | 96,600 |
08.10.24 16:10:29 | - | 96,700 |
08.10.24 16:10:27 | - | 96,700 |
08.10.24 16:10:26 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:24 | - | 96,800 |
08.10.24 16:10:23 | - | 96,800 |
08.10.24 16:10:22 | - | 96,800 |
08.10.24 16:10:21 | - | 96,800 |
08.10.24 16:10:20 | - | 96,700 |
08.10.24 16:10:16 | - | 96,600 |
08.10.24 16:10:09 | - | 96,600 |
08.10.24 16:10:05 | - | 96,700 |
08.10.24 16:10:04 | - | 96,700 |
08.10.24 16:09:53 | - | 96,700 |
08.10.24 16:09:49 | - | 96,600 |
08.10.24 16:09:46 | - | 96,600 |
08.10.24 16:09:40 | - | 96,700 |
08.10.24 16:09:36 | - | 96,600 |
08.10.24 16:09:30 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:24 | - | 96,600 |
08.10.24 16:09:19 | - | 96,700 |
08.10.24 16:08:51 | - | 96,600 |
08.10.24 16:08:47 | - | 96,700 |
08.10.24 16:08:46 | - | 96,700 |
08.10.24 16:08:26 | - | 96,700 |
08.10.24 16:08:25 | - | 96,600 |
08.10.24 16:08:24 | - | 96,700 |
08.10.24 16:08:23 | - | 96,600 |
08.10.24 16:08:19 | - | 96,600 |
08.10.24 16:08:13 | - | 96,700 |
08.10.24 16:08:07 | - | 96,600 |
08.10.24 16:08:06 | - | 96,700 |
08.10.24 16:08:04 | - | 96,600 |
08.10.24 16:08:01 | - | 96,500 |