BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:28 | - | 96,300 |
08.10.24 16:18:24 | - | 96,300 |
08.10.24 16:18:18 | - | 96,300 |
08.10.24 16:18:14 | - | 96,400 |
08.10.24 16:18:13 | - | 96,400 |
08.10.24 16:18:12 | - | 96,300 |
08.10.24 16:18:06 | - | 96,200 |
08.10.24 16:18:00 | - | 96,300 |
08.10.24 16:17:59 | - | 96,300 |
08.10.24 16:17:58 | - | 96,400 |
08.10.24 16:17:50 | - | 96,300 |
08.10.24 16:17:49 | - | 96,400 |
08.10.24 16:17:48 | - | 96,400 |
08.10.24 16:17:39 | - | 96,400 |
08.10.24 16:17:37 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:36 | - | 96,400 |
08.10.24 16:17:20 | - | 96,400 |
08.10.24 16:17:19 | - | 96,300 |
08.10.24 16:17:10 | - | 96,400 |
08.10.24 16:17:04 | - | 96,500 |
08.10.24 16:17:03 | - | 96,500 |
08.10.24 16:17:00 | - | 96,600 |
08.10.24 16:16:57 | - | 96,500 |
08.10.24 16:16:55 | - | 96,500 |
08.10.24 16:16:43 | - | 96,400 |
08.10.24 16:16:35 | - | 96,500 |
08.10.24 16:16:33 | - | 96,400 |
08.10.24 16:16:31 | - | 96,500 |
08.10.24 16:16:30 | - | 96,400 |
08.10.24 16:16:29 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:28 | - | 96,500 |
08.10.24 16:16:22 | - | 96,500 |
08.10.24 16:16:21 | - | 96,500 |
08.10.24 16:16:10 | - | 96,400 |
08.10.24 16:16:09 | - | 96,400 |
08.10.24 16:16:05 | - | 96,500 |
08.10.24 16:16:00 | - | 96,500 |
08.10.24 16:15:43 | - | 96,500 |
08.10.24 16:15:42 | - | 96,600 |
08.10.24 16:15:28 | - | 96,500 |
08.10.24 16:15:21 | - | 96,600 |
08.10.24 16:15:09 | - | 96,700 |
08.10.24 16:15:06 | - | 96,700 |
08.10.24 16:15:00 | - | 96,700 |
08.10.24 16:14:53 | - | 96,800 |