BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:32 | - | 97,200 |
08.10.24 16:35:20 | - | 97,300 |
08.10.24 16:35:19 | - | 97,300 |
08.10.24 16:35:12 | - | 97,200 |
08.10.24 16:35:10 | - | 97,200 |
08.10.24 16:35:07 | - | 97,100 |
08.10.24 16:35:05 | - | 97,200 |
08.10.24 16:35:03 | - | 97,100 |
08.10.24 16:34:57 | - | 97,200 |
08.10.24 16:34:53 | - | 97,200 |
08.10.24 16:34:38 | - | 97,100 |
08.10.24 16:34:36 | - | 97,100 |
08.10.24 16:34:35 | - | 97,000 |
08.10.24 16:34:34 | - | 97,000 |
08.10.24 16:34:32 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:30 | - | 97,100 |
08.10.24 16:34:28 | - | 97,100 |
08.10.24 16:34:22 | - | 97,100 |
08.10.24 16:34:17 | - | 97,200 |
08.10.24 16:34:15 | - | 97,200 |
08.10.24 16:34:10 | - | 97,100 |
08.10.24 16:34:05 | - | 97,000 |
08.10.24 16:33:57 | - | 97,100 |
08.10.24 16:33:51 | - | 97,000 |
08.10.24 16:33:38 | - | 96,900 |
08.10.24 16:33:37 | - | 97,000 |
08.10.24 16:33:30 | - | 97,100 |
08.10.24 16:33:28 | - | 97,000 |
08.10.24 16:33:22 | - | 96,900 |
08.10.24 16:33:16 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:09 | - | 96,900 |
08.10.24 16:33:08 | - | 97,000 |
08.10.24 16:33:05 | - | 96,900 |
08.10.24 16:33:00 | - | 97,000 |
08.10.24 16:32:44 | - | 96,900 |
08.10.24 16:32:36 | - | 97,100 |
08.10.24 16:32:33 | - | 97,000 |
08.10.24 16:32:30 | - | 97,000 |
08.10.24 16:32:29 | - | 96,900 |
08.10.24 16:32:28 | - | 97,000 |
08.10.24 16:32:24 | - | 96,900 |
08.10.24 16:32:06 | - | 96,900 |
08.10.24 16:32:05 | - | 96,900 |
08.10.24 16:31:43 | - | 97,000 |
08.10.24 16:31:39 | - | 96,900 |