BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:41 | - | 97,700 |
08.10.24 16:40:24 | - | 97,600 |
08.10.24 16:40:20 | - | 97,600 |
08.10.24 16:40:19 | - | 97,500 |
08.10.24 16:40:18 | - | 97,600 |
08.10.24 16:40:11 | - | 97,500 |
08.10.24 16:39:55 | - | 97,500 |
08.10.24 16:39:41 | - | 97,400 |
08.10.24 16:39:27 | - | 97,300 |
08.10.24 16:39:26 | - | 97,400 |
08.10.24 16:39:21 | - | 97,300 |
08.10.24 16:39:14 | - | 97,400 |
08.10.24 16:39:09 | - | 97,300 |
08.10.24 16:39:03 | - | 97,400 |
08.10.24 16:38:56 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:53 | - | 97,400 |
08.10.24 16:38:21 | - | 97,300 |
08.10.24 16:38:16 | - | 97,200 |
08.10.24 16:38:14 | - | 97,200 |
08.10.24 16:38:06 | - | 97,100 |
08.10.24 16:38:03 | - | 97,100 |
08.10.24 16:37:45 | - | 97,000 |
08.10.24 16:37:40 | - | 97,100 |
08.10.24 16:37:34 | - | 97,000 |
08.10.24 16:37:33 | - | 97,000 |
08.10.24 16:37:32 | - | 97,100 |
08.10.24 16:37:08 | - | 97,100 |
08.10.24 16:37:03 | - | 97,200 |
08.10.24 16:37:01 | - | 97,000 |
08.10.24 16:36:57 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:45 | - | 97,000 |
08.10.24 16:36:44 | - | 97,000 |
08.10.24 16:36:32 | - | 97,000 |
08.10.24 16:36:31 | - | 96,900 |
08.10.24 16:36:30 | - | 97,000 |
08.10.24 16:36:28 | - | 97,100 |
08.10.24 16:36:26 | - | 97,100 |
08.10.24 16:36:22 | - | 97,100 |
08.10.24 16:36:19 | - | 97,000 |
08.10.24 16:36:06 | - | 97,000 |
08.10.24 16:35:54 | - | 97,100 |
08.10.24 16:35:52 | - | 97,200 |
08.10.24 16:35:51 | - | 97,100 |
08.10.24 16:35:39 | - | 97,200 |
08.10.24 16:35:33 | - | 97,300 |