BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:07 | - | 95,800 |
08.10.24 16:01:06 | - | 95,900 |
08.10.24 16:00:55 | - | 95,900 |
08.10.24 16:00:49 | - | 95,800 |
08.10.24 16:00:46 | - | 95,900 |
08.10.24 16:00:30 | - | 95,800 |
08.10.24 16:00:25 | - | 95,900 |
08.10.24 16:00:12 | - | 95,900 |
08.10.24 16:00:10 | - | 96,100 |
08.10.24 16:00:07 | - | 96,100 |
08.10.24 16:00:03 | - | 96,100 |
08.10.24 16:00:01 | - | 96,100 |
08.10.24 15:59:57 | - | 96,200 |
08.10.24 15:59:53 | - | 96,100 |
08.10.24 15:59:52 | - | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:37 | - | 96,100 |
08.10.24 15:59:35 | - | 96,100 |
08.10.24 15:59:31 | - | 96,000 |
08.10.24 15:59:27 | - | 96,000 |
08.10.24 15:59:24 | - | 96,000 |
08.10.24 15:59:23 | - | 96,000 |
08.10.24 15:59:07 | - | 96,000 |
08.10.24 15:59:06 | - | 96,000 |
08.10.24 15:58:53 | - | 95,900 |
08.10.24 15:58:47 | - | 95,900 |
08.10.24 15:58:25 | - | 95,700 |
08.10.24 15:58:21 | - | 95,800 |
08.10.24 15:58:20 | - | 95,800 |
08.10.24 15:58:16 | - | 95,800 |
08.10.24 15:58:15 | - | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:06 | - | 95,700 |
08.10.24 15:58:05 | - | 95,800 |
08.10.24 15:58:00 | - | 95,900 |
08.10.24 15:57:31 | - | 95,800 |
08.10.24 15:57:29 | - | 95,700 |
08.10.24 15:57:28 | - | 95,700 |
08.10.24 15:57:23 | - | 95,800 |
08.10.24 15:57:18 | - | 95,700 |
08.10.24 15:57:16 | - | 95,800 |
08.10.24 15:57:10 | - | 95,700 |
08.10.24 15:57:09 | - | 95,800 |
08.10.24 15:57:04 | - | 95,700 |
08.10.24 15:56:57 | - | 95,600 |
08.10.24 15:56:54 | - | 95,600 |
08.10.24 15:56:53 | - | 95,500 |