BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:06:58 | - | 95,300 |
08.10.24 13:06:46 | - | 95,400 |
08.10.24 13:06:43 | - | 95,300 |
08.10.24 13:06:34 | - | 95,300 |
08.10.24 13:06:26 | - | 95,200 |
08.10.24 13:06:20 | - | 95,300 |
08.10.24 13:06:17 | - | 95,200 |
08.10.24 13:06:16 | - | 95,300 |
08.10.24 13:06:13 | - | 95,400 |
08.10.24 13:05:54 | - | 95,300 |
08.10.24 13:05:53 | - | 95,500 |
08.10.24 13:05:43 | - | 95,600 |
08.10.24 13:05:41 | - | 95,500 |
08.10.24 13:05:40 | - | 95,600 |
08.10.24 13:05:25 | - | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:05:22 | - | 95,800 |
08.10.24 13:05:21 | - | 95,700 |
08.10.24 13:05:13 | - | 95,800 |
08.10.24 13:05:12 | - | 95,700 |
08.10.24 13:05:07 | - | 95,700 |
08.10.24 13:04:55 | - | 95,800 |
08.10.24 13:04:43 | - | 95,700 |
08.10.24 13:04:32 | - | 95,600 |
08.10.24 13:04:31 | - | 95,500 |
08.10.24 13:04:09 | - | 95,600 |
08.10.24 13:04:08 | - | 95,600 |
08.10.24 13:04:05 | - | 95,500 |
08.10.24 13:04:03 | - | 95,600 |
08.10.24 13:03:45 | - | 95,600 |
08.10.24 13:03:31 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:03:25 | - | 95,400 |
08.10.24 13:03:17 | - | 95,600 |
08.10.24 13:03:16 | - | 95,700 |
08.10.24 13:03:15 | - | 95,600 |
08.10.24 13:03:14 | - | 95,500 |
08.10.24 13:03:12 | - | 95,300 |
08.10.24 13:03:11 | - | 95,500 |
08.10.24 13:03:09 | - | 95,400 |
08.10.24 13:03:05 | - | 95,400 |
08.10.24 13:03:04 | - | 95,400 |
08.10.24 13:03:03 | - | 95,400 |
08.10.24 13:03:02 | - | 95,400 |
08.10.24 13:02:53 | - | 95,400 |
08.10.24 13:02:52 | - | 95,400 |
08.10.24 13:02:28 | - | 95,400 |