BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:39:47 | - | 96,100 |
08.10.24 13:39:36 | - | 96,100 |
08.10.24 13:39:11 | - | 96,100 |
08.10.24 13:39:09 | - | 96,200 |
08.10.24 13:39:08 | - | 96,100 |
08.10.24 13:39:03 | - | 96,100 |
08.10.24 13:38:22 | - | 96,100 |
08.10.24 13:38:20 | - | 96,100 |
08.10.24 13:38:19 | - | 96,100 |
08.10.24 13:37:56 | - | 96,100 |
08.10.24 13:37:52 | - | 96,100 |
08.10.24 13:37:50 | - | 96,100 |
08.10.24 13:37:32 | - | 96,100 |
08.10.24 13:35:54 | - | 96,100 |
08.10.24 13:35:47 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:35:07 | - | 96,100 |
08.10.24 13:34:49 | - | 96,000 |
08.10.24 13:34:48 | - | 96,100 |
08.10.24 13:34:10 | - | 96,000 |
08.10.24 13:34:09 | - | 95,800 |
08.10.24 13:34:08 | - | 96,000 |
08.10.24 13:34:05 | - | 96,000 |
08.10.24 13:34:04 | - | 96,000 |
08.10.24 13:33:59 | - | 96,000 |
08.10.24 13:33:17 | - | 96,000 |
08.10.24 13:33:16 | - | 95,900 |
08.10.24 13:33:09 | - | 95,800 |
08.10.24 13:33:08 | - | 95,900 |
08.10.24 13:32:37 | - | 96,000 |
08.10.24 13:32:36 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:32:27 | - | 95,800 |
08.10.24 13:32:21 | - | 95,700 |
08.10.24 13:32:20 | - | 95,800 |
08.10.24 13:32:10 | - | 95,700 |
08.10.24 13:31:59 | - | 95,800 |
08.10.24 13:31:57 | - | 95,600 |
08.10.24 13:31:46 | - | 95,800 |
08.10.24 13:31:38 | - | 95,700 |
08.10.24 13:31:37 | - | 95,800 |
08.10.24 13:30:43 | - | 95,800 |
08.10.24 13:30:01 | - | 95,700 |
08.10.24 13:29:58 | - | 95,500 |
08.10.24 13:29:44 | - | 95,700 |
08.10.24 13:29:38 | - | 95,800 |
08.10.24 13:29:28 | - | 95,700 |