BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:29:25 | - | 95,800 |
08.10.24 13:28:54 | - | 95,700 |
08.10.24 13:28:03 | - | 95,600 |
08.10.24 13:28:02 | - | 95,700 |
08.10.24 13:27:59 | - | 95,600 |
08.10.24 13:27:58 | - | 95,700 |
08.10.24 13:27:31 | - | 95,600 |
08.10.24 13:27:30 | - | 95,700 |
08.10.24 13:27:26 | - | 95,600 |
08.10.24 13:27:25 | - | 95,800 |
08.10.24 13:27:17 | - | 95,600 |
08.10.24 13:27:06 | - | 95,700 |
08.10.24 13:27:05 | - | 95,500 |
08.10.24 13:26:51 | - | 95,700 |
08.10.24 13:26:50 | - | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:26:47 | - | 95,700 |
08.10.24 13:26:31 | - | 95,700 |
08.10.24 13:26:28 | - | 95,700 |
08.10.24 13:26:27 | - | 95,700 |
08.10.24 13:25:54 | - | 95,900 |
08.10.24 13:25:40 | - | 95,900 |
08.10.24 13:25:10 | - | 95,900 |
08.10.24 13:25:09 | - | 95,700 |
08.10.24 13:25:08 | - | 95,900 |
08.10.24 13:24:21 | - | 95,900 |
08.10.24 13:24:20 | - | 95,900 |
08.10.24 13:24:19 | - | 96,000 |
08.10.24 13:23:26 | - | 96,000 |
08.10.24 13:23:23 | - | 96,000 |
08.10.24 13:23:19 | - | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:23:16 | - | 96,000 |
08.10.24 13:22:37 | - | 95,900 |
08.10.24 13:22:29 | - | 96,000 |
08.10.24 13:22:26 | - | 96,000 |
08.10.24 13:22:11 | - | 96,000 |
08.10.24 13:22:03 | - | 96,000 |
08.10.24 13:22:01 | - | 95,900 |
08.10.24 13:21:50 | - | 96,000 |
08.10.24 13:21:48 | - | 95,900 |
08.10.24 13:21:12 | - | 95,900 |
08.10.24 13:21:10 | - | 95,900 |
08.10.24 13:21:06 | - | 95,900 |
08.10.24 13:20:47 | - | 95,800 |
08.10.24 13:19:47 | - | 95,900 |
08.10.24 13:18:32 | - | 95,900 |