BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:04:20 | - | 94,400 |
08.10.24 12:04:10 | - | 94,400 |
08.10.24 12:04:00 | - | 94,500 |
08.10.24 12:03:25 | - | 94,500 |
08.10.24 12:03:16 | - | 94,500 |
08.10.24 11:59:47 | - | 94,400 |
08.10.24 11:58:56 | - | 94,600 |
08.10.24 11:58:55 | - | 94,600 |
08.10.24 11:58:38 | - | 94,800 |
08.10.24 11:58:36 | - | 94,700 |
08.10.24 11:57:21 | - | 94,800 |
08.10.24 11:56:51 | - | 94,800 |
08.10.24 11:56:44 | - | 94,800 |
08.10.24 11:55:40 | - | 94,700 |
08.10.24 11:55:37 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:55:36 | - | 94,600 |
08.10.24 11:55:27 | - | 94,700 |
08.10.24 11:55:26 | - | 94,700 |
08.10.24 11:55:14 | - | 94,700 |
08.10.24 11:55:13 | - | 94,800 |
08.10.24 11:55:03 | - | 94,700 |
08.10.24 11:54:36 | - | 94,800 |
08.10.24 11:54:25 | - | 94,700 |
08.10.24 11:54:16 | - | 94,800 |
08.10.24 11:54:09 | - | 94,800 |
08.10.24 11:54:08 | - | 94,800 |
08.10.24 11:54:05 | - | 94,600 |
08.10.24 11:54:03 | - | 94,700 |
08.10.24 11:53:25 | - | 94,800 |
08.10.24 11:50:19 | - | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:50:17 | - | 94,700 |
08.10.24 11:50:08 | - | 94,700 |
08.10.24 11:50:07 | - | 94,800 |
08.10.24 11:49:44 | - | 94,700 |
08.10.24 11:49:29 | - | 95,000 |
08.10.24 11:48:43 | - | 94,900 |
08.10.24 11:48:32 | - | 95,000 |
08.10.24 11:48:29 | - | 94,900 |
08.10.24 11:48:27 | - | 95,000 |
08.10.24 11:48:18 | - | 94,900 |
08.10.24 11:48:17 | - | 94,800 |
08.10.24 11:48:11 | - | 94,700 |
08.10.24 11:47:53 | - | 94,800 |
08.10.24 11:47:52 | - | 94,800 |
08.10.24 11:47:48 | - | 94,900 |