BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:05 | - | 97,600 |
08.10.24 18:08:04 | - | 97,600 |
08.10.24 18:08:02 | - | 97,700 |
08.10.24 18:08:01 | - | 97,600 |
08.10.24 18:07:58 | - | 97,700 |
08.10.24 18:07:50 | - | 97,700 |
08.10.24 18:07:47 | - | 97,600 |
08.10.24 18:07:01 | - | 97,700 |
08.10.24 18:06:56 | - | 97,600 |
08.10.24 18:06:46 | - | 97,700 |
08.10.24 18:06:40 | - | 97,800 |
08.10.24 18:06:35 | - | 97,700 |
08.10.24 18:05:54 | - | 97,800 |
08.10.24 18:05:50 | - | 97,900 |
08.10.24 18:05:49 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:39 | - | 97,900 |
08.10.24 18:04:28 | - | 98,000 |
08.10.24 18:04:27 | - | 97,800 |
08.10.24 18:03:58 | - | 97,900 |
08.10.24 18:03:54 | - | 97,800 |
08.10.24 18:03:51 | - | 97,800 |
08.10.24 18:03:32 | - | 97,800 |
08.10.24 18:02:46 | - | 97,900 |
08.10.24 18:02:40 | - | 97,800 |
08.10.24 18:01:54 | - | 97,900 |
08.10.24 18:00:39 | - | 98,000 |
08.10.24 18:00:38 | - | 98,100 |
08.10.24 18:00:31 | - | 98,000 |
08.10.24 18:00:30 | - | 98,100 |
08.10.24 18:00:26 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:12 | - | 98,100 |
08.10.24 18:00:11 | - | 98,000 |
08.10.24 18:00:07 | - | 98,100 |
08.10.24 17:59:58 | - | 98,000 |
08.10.24 17:59:52 | - | 98,000 |
08.10.24 17:58:30 | - | 98,000 |
08.10.24 17:57:33 | - | 97,900 |
08.10.24 17:57:22 | - | 97,800 |
08.10.24 17:57:09 | - | 97,900 |
08.10.24 17:57:05 | - | 97,800 |
08.10.24 17:56:57 | - | 97,900 |
08.10.24 17:56:56 | - | 97,800 |
08.10.24 17:56:22 | - | 97,900 |
08.10.24 17:56:09 | - | 97,800 |
08.10.24 17:56:07 | - | 97,700 |