BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:48 | - | 97,400 |
08.10.24 18:11:48 | - | 97,300 |
08.10.24 18:11:34 | - | 97,400 |
08.10.24 18:11:32 | - | 97,300 |
08.10.24 18:11:30 | - | 97,400 |
08.10.24 18:11:28 | - | 97,300 |
08.10.24 18:11:26 | - | 97,400 |
08.10.24 18:10:46 | - | 97,500 |
08.10.24 18:10:37 | - | 97,400 |
08.10.24 18:10:32 | - | 97,500 |
08.10.24 18:10:29 | - | 97,500 |
08.10.24 18:10:24 | - | 97,600 |
08.10.24 18:10:22 | - | 97,500 |
08.10.24 18:10:21 | - | 97,500 |
08.10.24 18:10:20 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:14 | - | 97,400 |
08.10.24 18:10:13 | - | 97,500 |
08.10.24 18:10:12 | - | 97,400 |
08.10.24 18:10:07 | - | 97,500 |
08.10.24 18:09:48 | - | 97,500 |
08.10.24 18:09:40 | - | 97,500 |
08.10.24 18:09:31 | - | 97,600 |
08.10.24 18:09:29 | - | 97,600 |
08.10.24 18:09:25 | - | 97,600 |
08.10.24 18:09:22 | - | 97,700 |
08.10.24 18:09:20 | - | 97,600 |
08.10.24 18:09:08 | - | 97,700 |
08.10.24 18:09:06 | - | 97,500 |
08.10.24 18:09:05 | - | 97,600 |
08.10.24 18:09:03 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:01 | - | 97,600 |
08.10.24 18:09:00 | - | 97,500 |
08.10.24 18:08:56 | - | 97,600 |
08.10.24 18:08:50 | - | 97,500 |
08.10.24 18:08:47 | - | 97,600 |
08.10.24 18:08:46 | - | 97,600 |
08.10.24 18:08:41 | - | 97,700 |
08.10.24 18:08:40 | - | 97,600 |
08.10.24 18:08:32 | - | 97,700 |
08.10.24 18:08:22 | - | 97,700 |
08.10.24 18:08:21 | - | 97,700 |
08.10.24 18:08:15 | - | 97,800 |
08.10.24 18:08:11 | - | 97,700 |
08.10.24 18:08:07 | - | 97,700 |
08.10.24 18:08:06 | - | 97,600 |