BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:36:28 | - | 97,000 |
08.10.24 18:36:23 | - | 96,900 |
08.10.24 18:36:17 | - | 97,000 |
08.10.24 18:35:15 | - | 96,900 |
08.10.24 18:35:09 | - | 96,800 |
08.10.24 18:34:47 | - | 96,900 |
08.10.24 18:34:07 | - | 96,800 |
08.10.24 18:34:06 | - | 96,900 |
08.10.24 18:33:54 | - | 96,900 |
08.10.24 18:33:52 | - | 96,800 |
08.10.24 18:33:48 | - | 96,900 |
08.10.24 18:33:43 | - | 96,800 |
08.10.24 18:33:11 | - | 96,900 |
08.10.24 18:33:10 | - | 96,800 |
08.10.24 18:33:00 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:56 | - | 96,900 |
08.10.24 18:32:46 | - | 96,900 |
08.10.24 18:32:45 | - | 96,900 |
08.10.24 18:32:34 | - | 97,000 |
08.10.24 18:32:31 | - | 96,900 |
08.10.24 18:32:28 | - | 97,000 |
08.10.24 18:32:27 | - | 96,900 |
08.10.24 18:32:26 | - | 97,000 |
08.10.24 18:32:19 | - | 97,000 |
08.10.24 18:32:16 | - | 97,000 |
08.10.24 18:32:10 | - | 97,000 |
08.10.24 18:32:00 | - | 97,100 |
08.10.24 18:31:25 | - | 97,000 |
08.10.24 18:31:20 | - | 97,100 |
08.10.24 18:31:02 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:52 | - | 97,000 |
08.10.24 18:30:50 | - | 97,100 |
08.10.24 18:30:49 | - | 97,200 |
08.10.24 18:30:40 | - | 97,100 |
08.10.24 18:30:38 | - | 97,100 |
08.10.24 18:30:33 | - | 97,100 |
08.10.24 18:30:12 | - | 97,000 |
08.10.24 18:30:02 | - | 97,100 |
08.10.24 18:29:13 | - | 97,000 |
08.10.24 18:28:57 | - | 97,100 |
08.10.24 18:28:52 | - | 97,000 |
08.10.24 18:28:36 | - | 97,100 |
08.10.24 18:28:28 | - | 97,000 |
08.10.24 18:28:15 | - | 97,100 |
08.10.24 18:28:04 | - | 97,000 |