BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:35 | - | 97,400 |
08.10.24 17:31:33 | - | 97,300 |
08.10.24 17:31:31 | - | 97,400 |
08.10.24 17:31:26 | - | 97,300 |
08.10.24 17:30:56 | - | 97,200 |
08.10.24 17:30:55 | - | 97,300 |
08.10.24 17:30:44 | - | 97,200 |
08.10.24 17:30:43 | - | 97,200 |
08.10.24 17:30:40 | - | 97,200 |
08.10.24 17:30:39 | - | 97,300 |
08.10.24 17:30:33 | - | 97,200 |
08.10.24 17:30:30 | - | 97,100 |
08.10.24 17:30:25 | - | 97,200 |
08.10.24 17:30:23 | - | 97,100 |
08.10.24 17:30:19 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:17 | - | 97,200 |
08.10.24 17:30:15 | - | 97,100 |
08.10.24 17:30:14 | - | 97,200 |
08.10.24 17:30:12 | - | 97,200 |
08.10.24 17:30:10 | - | 97,100 |
08.10.24 17:30:05 | - | 97,200 |
08.10.24 17:30:02 | - | 97,100 |
08.10.24 17:29:59 | - | 97,000 |
08.10.24 17:29:54 | - | 97,100 |
08.10.24 17:29:53 | - | 97,000 |
08.10.24 17:29:49 | - | 97,000 |
08.10.24 17:29:43 | - | 97,100 |
08.10.24 17:29:23 | - | 97,100 |
08.10.24 17:29:22 | - | 97,000 |
08.10.24 17:29:18 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:14 | - | 97,100 |
08.10.24 17:29:11 | - | 97,100 |
08.10.24 17:29:06 | - | 97,000 |
08.10.24 17:29:00 | - | 97,100 |
08.10.24 17:28:59 | - | 97,200 |
08.10.24 17:28:26 | - | 97,200 |
08.10.24 17:28:25 | - | 97,100 |
08.10.24 17:28:20 | - | 97,200 |
08.10.24 17:28:15 | - | 97,100 |
08.10.24 17:28:13 | - | 97,200 |
08.10.24 17:28:09 | - | 97,100 |
08.10.24 17:28:08 | - | 97,200 |
08.10.24 17:28:06 | - | 97,100 |
08.10.24 17:28:02 | - | 97,200 |
08.10.24 17:27:31 | - | 97,300 |