BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:28 | - | 98,000 |
08.10.24 17:14:18 | - | 97,900 |
08.10.24 17:14:17 | - | 97,900 |
08.10.24 17:14:08 | - | 98,000 |
08.10.24 17:14:05 | - | 98,100 |
08.10.24 17:13:56 | - | 98,000 |
08.10.24 17:13:55 | - | 98,100 |
08.10.24 17:13:54 | - | 98,000 |
08.10.24 17:13:52 | - | 98,100 |
08.10.24 17:13:40 | - | 98,000 |
08.10.24 17:13:29 | - | 97,900 |
08.10.24 17:13:25 | - | 98,000 |
08.10.24 17:13:15 | - | 98,000 |
08.10.24 17:13:07 | - | 98,100 |
08.10.24 17:12:59 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:55 | - | 98,000 |
08.10.24 17:12:46 | - | 98,000 |
08.10.24 17:12:45 | - | 98,000 |
08.10.24 17:12:43 | - | 98,000 |
08.10.24 17:12:41 | - | 97,900 |
08.10.24 17:12:17 | - | 97,900 |
08.10.24 17:12:15 | - | 97,800 |
08.10.24 17:12:12 | - | 97,900 |
08.10.24 17:12:09 | - | 97,800 |
08.10.24 17:12:05 | - | 97,900 |
08.10.24 17:12:03 | - | 97,800 |
08.10.24 17:11:59 | - | 97,900 |
08.10.24 17:11:51 | - | 97,900 |
08.10.24 17:11:43 | - | 97,800 |
08.10.24 17:11:17 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:13 | - | 97,900 |
08.10.24 17:11:02 | - | 97,800 |
08.10.24 17:11:01 | - | 97,900 |
08.10.24 17:10:59 | - | 97,800 |
08.10.24 17:10:50 | - | 97,900 |
08.10.24 17:10:47 | - | 97,800 |
08.10.24 17:10:27 | - | 97,900 |
08.10.24 17:10:23 | - | 97,800 |
08.10.24 17:10:18 | - | 97,900 |
08.10.24 17:10:12 | - | 97,800 |
08.10.24 17:09:27 | - | 97,700 |
08.10.24 17:09:22 | - | 97,600 |
08.10.24 17:09:20 | - | 97,500 |
08.10.24 17:09:18 | - | 97,600 |
08.10.24 17:09:17 | - | 97,500 |