BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:22 | - | 98,100 |
08.10.24 16:56:15 | - | 98,200 |
08.10.24 16:56:09 | - | 98,100 |
08.10.24 16:56:08 | - | 98,100 |
08.10.24 16:56:02 | - | 98,100 |
08.10.24 16:55:57 | - | 98,100 |
08.10.24 16:55:54 | - | 98,000 |
08.10.24 16:55:53 | - | 98,000 |
08.10.24 16:55:52 | - | 98,000 |
08.10.24 16:55:51 | - | 98,000 |
08.10.24 16:55:46 | - | 98,000 |
08.10.24 16:55:21 | - | 98,000 |
08.10.24 16:55:16 | - | 97,900 |
08.10.24 16:54:50 | - | 97,900 |
08.10.24 16:54:42 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:29 | - | 97,900 |
08.10.24 16:54:23 | - | 98,000 |
08.10.24 16:54:17 | - | 97,900 |
08.10.24 16:54:15 | - | 98,000 |
08.10.24 16:54:08 | - | 98,000 |
08.10.24 16:53:56 | - | 97,900 |
08.10.24 16:53:47 | - | 98,000 |
08.10.24 16:53:46 | - | 97,900 |
08.10.24 16:53:38 | - | 97,800 |
08.10.24 16:53:23 | - | 97,900 |
08.10.24 16:52:49 | - | 97,800 |
08.10.24 16:52:40 | - | 97,900 |
08.10.24 16:52:39 | - | 97,900 |
08.10.24 16:52:36 | - | 97,800 |
08.10.24 16:52:31 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:29 | - | 97,700 |
08.10.24 16:52:28 | - | 97,800 |
08.10.24 16:52:15 | - | 97,700 |
08.10.24 16:52:08 | - | 97,700 |
08.10.24 16:52:05 | - | 97,600 |
08.10.24 16:51:59 | - | 97,600 |
08.10.24 16:51:54 | - | 97,600 |
08.10.24 16:51:52 | - | 97,600 |
08.10.24 16:51:47 | - | 97,600 |
08.10.24 16:51:45 | - | 97,700 |
08.10.24 16:51:42 | - | 97,700 |
08.10.24 16:51:41 | - | 97,700 |
08.10.24 16:51:35 | - | 97,600 |
08.10.24 16:51:22 | - | 97,700 |
08.10.24 16:51:19 | - | 97,700 |