BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:37 | - | 96,600 |
08.10.24 16:12:36 | - | 96,700 |
08.10.24 16:12:34 | - | 96,600 |
08.10.24 16:12:29 | - | 96,500 |
08.10.24 16:12:19 | - | 96,400 |
08.10.24 16:12:18 | - | 96,500 |
08.10.24 16:12:06 | - | 96,400 |
08.10.24 16:12:03 | - | 96,500 |
08.10.24 16:12:02 | - | 96,500 |
08.10.24 16:12:00 | - | 96,600 |
08.10.24 16:11:57 | - | 96,700 |
08.10.24 16:11:56 | - | 96,600 |
08.10.24 16:11:50 | - | 96,700 |
08.10.24 16:11:47 | - | 96,700 |
08.10.24 16:11:46 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:41 | - | 96,600 |
08.10.24 16:11:40 | - | 96,500 |
08.10.24 16:11:38 | - | 96,400 |
08.10.24 16:11:37 | - | 96,500 |
08.10.24 16:11:33 | - | 96,400 |
08.10.24 16:11:32 | - | 96,500 |
08.10.24 16:11:28 | - | 96,500 |
08.10.24 16:11:25 | - | 96,400 |
08.10.24 16:11:19 | - | 96,400 |
08.10.24 16:11:16 | - | 96,400 |
08.10.24 16:11:10 | - | 96,300 |
08.10.24 16:11:03 | - | 96,300 |
08.10.24 16:10:58 | - | 96,300 |
08.10.24 16:10:55 | - | 96,400 |
08.10.24 16:10:53 | - | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:52 | - | 96,400 |
08.10.24 16:10:51 | - | 96,500 |
08.10.24 16:10:45 | - | 96,500 |
08.10.24 16:10:37 | - | 96,600 |
08.10.24 16:10:29 | - | 96,700 |
08.10.24 16:10:27 | - | 96,700 |
08.10.24 16:10:26 | - | 96,700 |
08.10.24 16:10:24 | - | 96,800 |
08.10.24 16:10:23 | - | 96,800 |
08.10.24 16:10:22 | - | 96,800 |
08.10.24 16:10:21 | - | 96,800 |
08.10.24 16:10:20 | - | 96,700 |
08.10.24 16:10:16 | - | 96,600 |
08.10.24 16:10:09 | - | 96,600 |
08.10.24 16:10:05 | - | 96,700 |