BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:49 | - | 93,800 |
08.10.24 10:15:43 | - | 93,700 |
08.10.24 10:15:42 | - | 93,500 |
08.10.24 10:15:22 | - | 93,800 |
08.10.24 10:15:19 | - | 93,700 |
08.10.24 10:15:17 | - | 93,800 |
08.10.24 10:15:16 | - | 93,800 |
08.10.24 10:14:56 | - | 93,700 |
08.10.24 10:14:55 | - | 93,700 |
08.10.24 10:14:54 | - | 93,800 |
08.10.24 10:14:40 | - | 93,600 |
08.10.24 10:14:35 | - | 93,600 |
08.10.24 10:14:10 | - | 93,600 |
08.10.24 10:14:09 | - | 93,800 |
08.10.24 10:13:09 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:13:03 | - | 93,600 |
08.10.24 10:13:02 | - | 93,500 |
08.10.24 10:12:53 | - | 93,700 |
08.10.24 10:12:26 | - | 93,800 |
08.10.24 10:12:25 | - | 93,800 |
08.10.24 10:12:23 | - | 93,700 |
08.10.24 10:12:18 | - | 93,800 |
08.10.24 10:12:05 | - | 93,700 |
08.10.24 10:12:01 | - | 93,600 |
08.10.24 10:11:58 | - | 93,600 |
08.10.24 10:11:56 | - | 93,700 |
08.10.24 10:11:48 | - | 93,600 |
08.10.24 10:11:45 | - | 93,600 |
08.10.24 10:11:42 | - | 93,700 |
08.10.24 10:11:41 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:11:30 | - | 93,800 |
08.10.24 10:11:29 | - | 93,800 |
08.10.24 10:11:23 | - | 93,800 |
08.10.24 10:11:22 | - | 93,800 |
08.10.24 10:11:19 | - | 93,900 |
08.10.24 10:11:18 | - | 93,900 |
08.10.24 10:11:17 | - | 94,000 |
08.10.24 10:11:01 | - | 94,100 |
08.10.24 10:10:52 | - | 94,200 |
08.10.24 10:10:39 | - | 94,100 |
08.10.24 10:10:38 | - | 94,100 |
08.10.24 10:10:19 | - | 94,000 |
08.10.24 10:09:57 | - | 94,000 |
08.10.24 10:09:54 | - | 94,000 |
08.10.24 10:09:49 | - | 93,900 |