BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:58 | - | 94,000 |
08.10.24 10:05:57 | - | 93,900 |
08.10.24 10:05:54 | - | 94,100 |
08.10.24 10:05:53 | - | 94,100 |
08.10.24 10:05:46 | - | 94,100 |
08.10.24 10:05:45 | - | 94,100 |
08.10.24 10:05:40 | - | 94,000 |
08.10.24 10:05:39 | - | 94,100 |
08.10.24 10:05:16 | - | 94,000 |
08.10.24 10:04:59 | - | 93,900 |
08.10.24 10:04:39 | - | 93,700 |
08.10.24 10:04:34 | - | 93,600 |
08.10.24 10:04:29 | - | 93,700 |
08.10.24 10:04:15 | - | 93,900 |
08.10.24 10:03:36 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:28 | - | 93,700 |
08.10.24 10:03:27 | - | 93,600 |
08.10.24 10:03:26 | - | 93,800 |
08.10.24 10:03:25 | - | 93,800 |
08.10.24 10:03:21 | - | 93,700 |
08.10.24 10:03:20 | - | 93,600 |
08.10.24 10:03:19 | - | 93,500 |
08.10.24 10:03:15 | - | 93,600 |
08.10.24 10:03:04 | - | 93,500 |
08.10.24 10:03:03 | - | 93,400 |
08.10.24 10:03:02 | - | 93,400 |
08.10.24 10:02:40 | - | 93,400 |
08.10.24 10:02:28 | - | 93,200 |
08.10.24 10:02:27 | - | 93,000 |
08.10.24 10:02:19 | - | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:02:18 | - | 93,300 |
08.10.24 10:02:12 | - | 93,200 |
08.10.24 10:02:11 | - | 93,300 |
08.10.24 10:02:08 | - | 93,200 |
08.10.24 10:02:06 | - | 93,300 |
08.10.24 10:02:03 | - | 93,200 |
08.10.24 10:01:48 | - | 93,200 |
08.10.24 10:01:47 | - | 93,100 |
08.10.24 10:01:32 | - | 93,200 |
08.10.24 10:01:31 | - | 93,100 |
08.10.24 10:01:27 | - | 93,200 |
08.10.24 10:01:26 | - | 93,200 |
08.10.24 10:01:25 | - | 92,900 |
08.10.24 10:01:19 | - | 93,200 |
08.10.24 10:01:18 | - | 93,300 |