BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:20:36 | - | 94,000 |
08.10.24 10:20:35 | - | 93,900 |
08.10.24 10:20:23 | - | 93,800 |
08.10.24 10:20:21 | - | 93,900 |
08.10.24 10:20:20 | - | 93,800 |
08.10.24 10:20:19 | - | 94,000 |
08.10.24 10:20:18 | - | 93,900 |
08.10.24 10:20:12 | - | 94,000 |
08.10.24 10:20:09 | - | 93,800 |
08.10.24 10:20:07 | - | 94,000 |
08.10.24 10:20:04 | - | 94,100 |
08.10.24 10:20:02 | - | 94,100 |
08.10.24 10:19:46 | - | 94,100 |
08.10.24 10:19:43 | - | 94,100 |
08.10.24 10:19:41 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:19:37 | - | 94,000 |
08.10.24 10:19:36 | - | 93,800 |
08.10.24 10:18:57 | - | 94,000 |
08.10.24 10:18:50 | - | 93,800 |
08.10.24 10:18:44 | - | 93,700 |
08.10.24 10:18:28 | - | 93,800 |
08.10.24 10:18:17 | - | 93,700 |
08.10.24 10:18:13 | - | 93,600 |
08.10.24 10:18:11 | - | 93,600 |
08.10.24 10:18:08 | - | 93,800 |
08.10.24 10:18:04 | - | 93,700 |
08.10.24 10:18:03 | - | 93,700 |
08.10.24 10:17:53 | - | 93,600 |
08.10.24 10:17:52 | - | 93,700 |
08.10.24 10:17:51 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:50 | - | 93,600 |
08.10.24 10:17:32 | - | 93,500 |
08.10.24 10:17:07 | - | 93,400 |
08.10.24 10:16:54 | - | 93,500 |
08.10.24 10:16:48 | - | 93,400 |
08.10.24 10:16:39 | - | 93,400 |
08.10.24 10:16:38 | - | 93,300 |
08.10.24 10:16:34 | - | 93,400 |
08.10.24 10:16:33 | - | 93,400 |
08.10.24 10:16:16 | - | 93,500 |
08.10.24 10:16:14 | - | 93,500 |
08.10.24 10:16:11 | - | 93,600 |
08.10.24 10:16:10 | - | 93,500 |
08.10.24 10:15:59 | - | 93,600 |
08.10.24 10:15:58 | - | 93,600 |