ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:24:11 | - | 15,230 |
14.11.24 09:24:10 | - | 15,235 |
14.11.24 09:24:02 | - | 15,225 |
14.11.24 09:24:00 | - | 15,230 |
14.11.24 09:23:03 | - | 15,225 |
14.11.24 09:23:02 | - | 15,230 |
14.11.24 09:23:01 | - | 15,230 |
14.11.24 09:22:54 | - | 15,225 |
14.11.24 09:22:52 | - | 15,230 |
14.11.24 09:22:51 | - | 15,230 |
14.11.24 09:22:38 | - | 15,225 |
14.11.24 09:22:34 | - | 15,230 |
14.11.24 09:22:28 | - | 15,230 |
14.11.24 09:22:25 | - | 15,235 |
14.11.24 09:22:05 | - | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:22:04 | - | 15,240 |
14.11.24 09:21:55 | - | 15,235 |
14.11.24 09:21:54 | - | 15,235 |
14.11.24 09:21:48 | - | 15,235 |
14.11.24 09:21:42 | - | 15,230 |
14.11.24 09:21:36 | - | 15,225 |
14.11.24 09:21:34 | - | 15,230 |
14.11.24 09:21:33 | - | 15,225 |
14.11.24 09:21:32 | - | 15,225 |
14.11.24 09:21:18 | - | 15,230 |
14.11.24 09:21:17 | - | 15,235 |
14.11.24 09:21:09 | - | 15,230 |
14.11.24 09:21:08 | - | 15,230 |
14.11.24 09:21:03 | - | 15,235 |
14.11.24 09:20:56 | - | 15,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:20:37 | - | 15,235 |
14.11.24 09:20:13 | - | 15,235 |
14.11.24 09:20:09 | - | 15,235 |
14.11.24 09:20:07 | - | 15,235 |
14.11.24 09:20:06 | - | 15,235 |
14.11.24 09:20:05 | - | 15,235 |
14.11.24 09:20:04 | - | 15,230 |
14.11.24 09:19:37 | - | 15,240 |
14.11.24 09:19:36 | - | 15,240 |
14.11.24 09:19:34 | - | 15,235 |
14.11.24 09:19:33 | - | 15,245 |
14.11.24 09:19:24 | - | 15,235 |
14.11.24 09:19:23 | - | 15,240 |
14.11.24 09:19:16 | - | 15,235 |
14.11.24 09:19:15 | - | 15,235 |