ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:40 | - | 19,490 |
09:10:40 | - | 19,490 |
09:10:35 | - | 19,495 |
09:10:20 | - | 19,495 |
09:10:13 | - | 19,500 |
09:10:09 | - | 19,500 |
09:10:02 | - | 19,505 |
09:10:01 | - | 19,510 |
09:09:56 | - | 19,500 |
09:09:34 | - | 19,505 |
09:09:29 | - | 19,510 |
09:09:28 | - | 19,505 |
09:09:27 | - | 19,510 |
09:09:26 | - | 19,505 |
09:09:23 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:23 | - | 19,495 |
09:09:18 | - | 19,490 |
09:09:17 | - | 19,495 |
09:09:17 | - | 19,495 |
09:08:56 | - | 19,505 |
09:08:56 | - | 19,500 |
09:08:51 | - | 19,505 |
09:08:46 | - | 19,510 |
09:08:36 | - | 19,515 |
09:08:31 | - | 19,520 |
09:08:23 | - | 19,520 |
09:08:22 | - | 19,525 |
09:08:21 | - | 19,520 |
09:08:21 | - | 19,520 |
09:08:20 | - | 19,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:19 | - | 19,520 |
09:08:19 | - | 19,520 |
09:08:02 | - | 19,530 |
09:08:02 | - | 19,525 |
09:08:01 | - | 19,530 |
09:07:56 | - | 19,550 |
09:07:52 | - | 19,545 |
09:07:49 | - | 19,540 |
09:07:48 | - | 19,550 |
09:07:44 | - | 19,555 |
09:07:44 | - | 19,560 |
09:07:43 | - | 19,555 |
09:07:38 | - | 19,555 |
09:07:38 | - | 19,560 |
09:07:15 | - | 19,555 |