ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:20:19 | - | 15,315 |
14.11.24 12:20:14 | - | 15,310 |
14.11.24 12:19:52 | - | 15,315 |
14.11.24 12:19:41 | - | 15,320 |
14.11.24 12:19:40 | - | 15,315 |
14.11.24 12:19:39 | - | 15,320 |
14.11.24 12:19:20 | - | 15,315 |
14.11.24 12:19:19 | - | 15,310 |
14.11.24 12:19:19 | - | 15,310 |
14.11.24 12:19:17 | - | 15,310 |
14.11.24 12:19:16 | - | 15,315 |
14.11.24 12:18:23 | - | 15,310 |
14.11.24 12:18:18 | - | 15,305 |
14.11.24 12:17:41 | - | 15,315 |
14.11.24 12:17:07 | - | 15,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:17:06 | - | 15,310 |
14.11.24 12:17:04 | - | 15,305 |
14.11.24 12:16:48 | - | 15,310 |
14.11.24 12:16:46 | - | 15,305 |
14.11.24 12:16:45 | - | 15,310 |
14.11.24 12:16:40 | - | 15,305 |
14.11.24 12:16:14 | - | 15,310 |
14.11.24 12:15:55 | - | 15,315 |
14.11.24 12:15:42 | - | 15,315 |
14.11.24 12:15:41 | - | 15,315 |
14.11.24 12:15:36 | - | 15,320 |
14.11.24 12:15:28 | - | 15,320 |
14.11.24 12:15:26 | - | 15,320 |
14.11.24 12:15:25 | - | 15,320 |
14.11.24 12:15:24 | - | 15,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:15:16 | - | 15,305 |
14.11.24 12:14:40 | - | 15,300 |
14.11.24 12:12:51 | - | 15,295 |
14.11.24 12:12:50 | - | 15,295 |
14.11.24 12:12:47 | - | 15,295 |
14.11.24 12:12:26 | - | 15,290 |
14.11.24 12:12:23 | - | 15,285 |
14.11.24 12:11:49 | - | 15,280 |
14.11.24 12:11:48 | - | 15,285 |
14.11.24 12:11:47 | - | 15,285 |
14.11.24 12:11:27 | - | 15,280 |
14.11.24 12:11:08 | - | 15,285 |
14.11.24 12:10:51 | - | 15,285 |
14.11.24 12:10:25 | - | 15,290 |
14.11.24 12:10:10 | - | 15,285 |