ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:27:47 | - | 15,310 |
14.11.24 12:27:46 | - | 15,305 |
14.11.24 12:27:27 | - | 15,310 |
14.11.24 12:27:19 | - | 15,305 |
14.11.24 12:26:50 | - | 15,310 |
14.11.24 12:26:42 | - | 15,305 |
14.11.24 12:25:58 | - | 15,305 |
14.11.24 12:25:50 | - | 15,310 |
14.11.24 12:25:48 | - | 15,310 |
14.11.24 12:25:47 | - | 15,310 |
14.11.24 12:25:46 | - | 15,305 |
14.11.24 12:25:40 | - | 15,310 |
14.11.24 12:25:39 | - | 15,305 |
14.11.24 12:25:37 | - | 15,310 |
14.11.24 12:25:36 | - | 15,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:25:27 | - | 15,310 |
14.11.24 12:25:24 | - | 15,305 |
14.11.24 12:25:22 | - | 15,305 |
14.11.24 12:25:21 | - | 15,305 |
14.11.24 12:25:20 | - | 15,300 |
14.11.24 12:25:19 | - | 15,305 |
14.11.24 12:25:18 | - | 15,300 |
14.11.24 12:25:16 | - | 15,305 |
14.11.24 12:25:09 | - | 15,300 |
14.11.24 12:24:41 | - | 15,295 |
14.11.24 12:24:40 | - | 15,290 |
14.11.24 12:24:33 | - | 15,295 |
14.11.24 12:24:13 | - | 15,290 |
14.11.24 12:24:13 | - | 15,290 |
14.11.24 12:24:08 | - | 15,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:24:05 | - | 15,290 |
14.11.24 12:23:24 | - | 15,295 |
14.11.24 12:23:23 | - | 15,295 |
14.11.24 12:22:51 | - | 15,290 |
14.11.24 12:22:50 | - | 15,295 |
14.11.24 12:22:30 | - | 15,290 |
14.11.24 12:22:26 | - | 15,295 |
14.11.24 12:22:21 | - | 15,290 |
14.11.24 12:22:20 | - | 15,290 |
14.11.24 12:21:51 | - | 15,295 |
14.11.24 12:21:32 | - | 15,295 |
14.11.24 12:21:30 | - | 15,300 |
14.11.24 12:21:00 | - | 15,305 |
14.11.24 12:20:59 | - | 15,305 |
14.11.24 12:20:20 | - | 15,310 |