ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:06:16 | - | 15,295 |
14.11.24 15:06:15 | - | 15,290 |
14.11.24 15:06:07 | - | 15,290 |
14.11.24 15:06:06 | - | 15,295 |
14.11.24 15:04:56 | - | 15,290 |
14.11.24 15:04:33 | - | 15,285 |
14.11.24 15:04:07 | - | 15,285 |
14.11.24 15:04:06 | - | 15,285 |
14.11.24 15:04:05 | - | 15,280 |
14.11.24 15:03:26 | - | 15,285 |
14.11.24 15:03:25 | - | 15,280 |
14.11.24 15:03:04 | - | 15,285 |
14.11.24 15:02:48 | - | 15,280 |
14.11.24 15:02:47 | - | 15,280 |
14.11.24 15:02:40 | - | 15,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:02:05 | - | 15,280 |
14.11.24 15:02:04 | - | 15,280 |
14.11.24 15:01:17 | - | 15,285 |
14.11.24 15:00:13 | - | 15,290 |
14.11.24 15:00:03 | - | 15,285 |
14.11.24 14:59:57 | - | 15,285 |
14.11.24 14:59:56 | - | 15,290 |
14.11.24 14:59:23 | - | 15,285 |
14.11.24 14:58:42 | - | 15,280 |
14.11.24 14:58:22 | - | 15,275 |
14.11.24 14:57:33 | - | 15,275 |
14.11.24 14:57:29 | - | 15,270 |
14.11.24 14:56:40 | - | 15,265 |
14.11.24 14:56:39 | - | 15,265 |
14.11.24 14:56:36 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:56:34 | - | 15,265 |
14.11.24 14:56:29 | - | 15,265 |
14.11.24 14:56:27 | - | 15,260 |
14.11.24 14:56:20 | - | 15,265 |
14.11.24 14:56:18 | - | 15,260 |
14.11.24 14:56:16 | - | 15,265 |
14.11.24 14:56:10 | - | 15,260 |
14.11.24 14:56:07 | - | 15,265 |
14.11.24 14:56:04 | - | 15,260 |
14.11.24 14:56:02 | - | 15,260 |
14.11.24 14:56:01 | - | 15,265 |
14.11.24 14:56:00 | - | 15,260 |
14.11.24 14:55:59 | - | 15,265 |
14.11.24 14:55:47 | - | 15,260 |
14.11.24 14:55:34 | - | 15,265 |