ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:21:31 | - | 15,310 |
14.11.24 15:21:25 | - | 15,305 |
14.11.24 15:21:14 | - | 15,310 |
14.11.24 15:21:07 | - | 15,305 |
14.11.24 15:21:01 | - | 15,310 |
14.11.24 15:20:52 | - | 15,305 |
14.11.24 15:20:45 | - | 15,310 |
14.11.24 15:20:35 | - | 15,310 |
14.11.24 15:20:04 | - | 15,305 |
14.11.24 15:19:58 | - | 15,305 |
14.11.24 15:19:28 | - | 15,305 |
14.11.24 15:19:11 | - | 15,305 |
14.11.24 15:19:01 | - | 15,310 |
14.11.24 15:19:00 | - | 15,310 |
14.11.24 15:18:59 | - | 15,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:18:57 | - | 15,310 |
14.11.24 15:15:36 | - | 15,305 |
14.11.24 15:15:35 | - | 15,300 |
14.11.24 15:15:01 | - | 15,305 |
14.11.24 15:14:35 | - | 15,300 |
14.11.24 15:14:22 | - | 15,305 |
14.11.24 15:14:21 | - | 15,305 |
14.11.24 15:13:58 | - | 15,300 |
14.11.24 15:13:50 | - | 15,305 |
14.11.24 15:13:43 | - | 15,300 |
14.11.24 15:13:42 | - | 15,305 |
14.11.24 15:13:12 | - | 15,300 |
14.11.24 15:12:11 | - | 15,305 |
14.11.24 15:12:06 | - | 15,305 |
14.11.24 15:12:02 | - | 15,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:12:01 | - | 15,310 |
14.11.24 15:10:56 | - | 15,305 |
14.11.24 15:10:39 | - | 15,300 |
14.11.24 15:10:03 | - | 15,300 |
14.11.24 15:09:33 | - | 15,305 |
14.11.24 15:09:28 | - | 15,300 |
14.11.24 15:09:02 | - | 15,300 |
14.11.24 15:09:01 | - | 15,300 |
14.11.24 15:08:32 | - | 15,295 |
14.11.24 15:08:29 | - | 15,300 |
14.11.24 15:07:48 | - | 15,295 |
14.11.24 15:07:06 | - | 15,300 |
14.11.24 15:06:33 | - | 15,295 |
14.11.24 15:06:32 | - | 15,295 |
14.11.24 15:06:17 | - | 15,290 |