CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:54 | - | 57,370 |
08.10.24 19:08:53 | - | 57,370 |
08.10.24 19:08:52 | - | 57,390 |
08.10.24 19:08:50 | - | 57,390 |
08.10.24 19:08:48 | - | 57,390 |
08.10.24 19:08:47 | - | 57,390 |
08.10.24 19:08:45 | - | 57,400 |
08.10.24 19:08:44 | - | 57,410 |
08.10.24 19:08:42 | - | 57,410 |
08.10.24 19:08:39 | - | 57,410 |
08.10.24 19:08:38 | - | 57,410 |
08.10.24 19:08:36 | - | 57,410 |
08.10.24 19:08:33 | - | 57,420 |
08.10.24 19:08:32 | - | 57,410 |
08.10.24 19:08:30 | - | 57,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:29 | - | 57,410 |
08.10.24 19:08:28 | - | 57,400 |
08.10.24 19:08:24 | - | 57,410 |
08.10.24 19:08:23 | - | 57,410 |
08.10.24 19:08:22 | - | 57,420 |
08.10.24 19:08:20 | - | 57,410 |
08.10.24 19:08:19 | - | 57,410 |
08.10.24 19:08:18 | - | 57,420 |
08.10.24 19:08:17 | - | 57,410 |
08.10.24 19:08:16 | - | 57,420 |
08.10.24 19:08:15 | - | 57,430 |
08.10.24 19:08:14 | - | 57,440 |
08.10.24 19:08:13 | - | 57,430 |
08.10.24 19:08:09 | - | 57,440 |
08.10.24 19:08:08 | - | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:05 | - | 57,440 |
08.10.24 19:08:04 | - | 57,440 |
08.10.24 19:08:03 | - | 57,450 |
08.10.24 19:08:02 | - | 57,460 |
08.10.24 19:08:01 | - | 57,460 |
08.10.24 19:07:58 | - | 57,460 |
08.10.24 19:07:45 | - | 57,470 |
08.10.24 19:07:40 | - | 57,460 |
08.10.24 19:07:33 | - | 57,470 |
08.10.24 19:07:32 | - | 57,460 |
08.10.24 19:07:31 | - | 57,460 |
08.10.24 19:07:29 | - | 57,460 |
08.10.24 19:07:28 | - | 57,450 |
08.10.24 19:07:26 | - | 57,460 |
08.10.24 19:07:20 | - | 57,450 |