CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:01 | - | 57,440 |
08.10.24 19:03:00 | - | 57,450 |
08.10.24 19:02:59 | - | 57,440 |
08.10.24 19:02:57 | - | 57,430 |
08.10.24 19:02:54 | - | 57,450 |
08.10.24 19:02:49 | - | 57,440 |
08.10.24 19:02:46 | - | 57,450 |
08.10.24 19:02:42 | - | 57,440 |
08.10.24 19:02:40 | - | 57,430 |
08.10.24 19:02:39 | - | 57,440 |
08.10.24 19:02:37 | - | 57,430 |
08.10.24 19:02:36 | - | 57,430 |
08.10.24 19:02:03 | - | 57,440 |
08.10.24 19:01:45 | - | 57,450 |
08.10.24 19:01:43 | - | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:41 | - | 57,430 |
08.10.24 19:01:18 | - | 57,420 |
08.10.24 19:00:27 | - | 57,410 |
08.10.24 19:00:23 | - | 57,410 |
08.10.24 19:00:20 | - | 57,410 |
08.10.24 19:00:09 | - | 57,410 |
08.10.24 19:00:06 | - | 57,410 |
08.10.24 18:59:24 | - | 57,430 |
08.10.24 18:59:21 | - | 57,420 |
08.10.24 18:59:20 | - | 57,430 |
08.10.24 18:59:06 | - | 57,420 |
08.10.24 18:59:04 | - | 57,410 |
08.10.24 18:59:03 | - | 57,420 |
08.10.24 18:59:02 | - | 57,430 |
08.10.24 18:59:01 | - | 57,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:00 | - | 57,430 |
08.10.24 18:58:52 | - | 57,420 |
08.10.24 18:58:51 | - | 57,430 |
08.10.24 18:58:49 | - | 57,430 |
08.10.24 18:58:48 | - | 57,440 |
08.10.24 18:58:43 | - | 57,430 |
08.10.24 18:58:37 | - | 57,420 |
08.10.24 18:58:34 | - | 57,430 |
08.10.24 18:58:33 | - | 57,440 |
08.10.24 18:58:28 | - | 57,430 |
08.10.24 18:58:27 | - | 57,430 |
08.10.24 18:58:26 | - | 57,430 |
08.10.24 18:58:25 | - | 57,440 |
08.10.24 18:58:24 | - | 57,430 |
08.10.24 18:58:13 | - | 57,420 |