CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:13 | - | 57,370 |
08.10.24 19:18:09 | - | 57,360 |
08.10.24 19:18:07 | - | 57,360 |
08.10.24 19:18:05 | - | 57,360 |
08.10.24 19:17:49 | - | 57,360 |
08.10.24 19:17:32 | - | 57,370 |
08.10.24 19:17:27 | - | 57,370 |
08.10.24 19:17:25 | - | 57,370 |
08.10.24 19:17:21 | - | 57,380 |
08.10.24 19:17:19 | - | 57,370 |
08.10.24 19:17:18 | - | 57,370 |
08.10.24 19:17:17 | - | 57,380 |
08.10.24 19:17:16 | - | 57,390 |
08.10.24 19:16:56 | - | 57,380 |
08.10.24 19:16:52 | - | 57,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:51 | - | 57,370 |
08.10.24 19:16:46 | - | 57,380 |
08.10.24 19:16:35 | - | 57,370 |
08.10.24 19:16:34 | - | 57,370 |
08.10.24 19:16:32 | - | 57,370 |
08.10.24 19:16:28 | - | 57,370 |
08.10.24 19:16:25 | - | 57,380 |
08.10.24 19:16:24 | - | 57,370 |
08.10.24 19:16:23 | - | 57,380 |
08.10.24 19:16:20 | - | 57,380 |
08.10.24 19:16:19 | - | 57,390 |
08.10.24 19:16:16 | - | 57,390 |
08.10.24 19:16:14 | - | 57,400 |
08.10.24 19:16:13 | - | 57,400 |
08.10.24 19:16:10 | - | 57,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:09 | - | 57,400 |
08.10.24 19:16:08 | - | 57,390 |
08.10.24 19:16:07 | - | 57,390 |
08.10.24 19:16:03 | - | 57,380 |
08.10.24 19:16:01 | - | 57,380 |
08.10.24 19:15:50 | - | 57,390 |
08.10.24 19:15:48 | - | 57,380 |
08.10.24 19:15:31 | - | 57,390 |
08.10.24 19:15:25 | - | 57,390 |
08.10.24 19:15:16 | - | 57,400 |
08.10.24 19:15:12 | - | 57,400 |
08.10.24 19:15:07 | - | 57,410 |
08.10.24 19:14:56 | - | 57,420 |
08.10.24 19:14:54 | - | 57,430 |
08.10.24 19:14:50 | - | 57,420 |