CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:32:22 | - | 57,360 |
08.10.24 19:32:15 | - | 57,370 |
08.10.24 19:32:13 | - | 57,350 |
08.10.24 19:32:04 | - | 57,360 |
08.10.24 19:31:34 | - | 57,350 |
08.10.24 19:31:32 | - | 57,340 |
08.10.24 19:31:31 | - | 57,340 |
08.10.24 19:31:22 | - | 57,340 |
08.10.24 19:31:20 | - | 57,340 |
08.10.24 19:31:19 | - | 57,340 |
08.10.24 19:31:17 | - | 57,350 |
08.10.24 19:31:12 | - | 57,360 |
08.10.24 19:31:07 | - | 57,360 |
08.10.24 19:30:51 | - | 57,360 |
08.10.24 19:30:47 | - | 57,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:46 | - | 57,350 |
08.10.24 19:30:27 | - | 57,360 |
08.10.24 19:30:22 | - | 57,350 |
08.10.24 19:30:12 | - | 57,360 |
08.10.24 19:30:11 | - | 57,370 |
08.10.24 19:30:09 | - | 57,380 |
08.10.24 19:30:08 | - | 57,360 |
08.10.24 19:29:58 | - | 57,380 |
08.10.24 19:29:20 | - | 57,390 |
08.10.24 19:29:19 | - | 57,400 |
08.10.24 19:29:08 | - | 57,390 |
08.10.24 19:29:04 | - | 57,380 |
08.10.24 19:28:49 | - | 57,390 |
08.10.24 19:28:48 | - | 57,390 |
08.10.24 19:28:47 | - | 57,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:28:44 | - | 57,390 |
08.10.24 19:28:43 | - | 57,400 |
08.10.24 19:28:41 | - | 57,400 |
08.10.24 19:28:40 | - | 57,400 |
08.10.24 19:28:39 | - | 57,410 |
08.10.24 19:28:38 | - | 57,400 |
08.10.24 19:28:30 | - | 57,410 |
08.10.24 19:28:26 | - | 57,400 |
08.10.24 19:28:22 | - | 57,400 |
08.10.24 19:28:12 | - | 57,390 |
08.10.24 19:28:10 | - | 57,400 |
08.10.24 19:28:08 | - | 57,410 |
08.10.24 19:28:07 | - | 57,400 |
08.10.24 19:27:51 | - | 57,410 |
08.10.24 19:27:30 | - | 57,400 |