CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:00 | - | 57,460 |
08.10.24 19:45:22 | - | 57,470 |
08.10.24 19:45:21 | - | 57,460 |
08.10.24 19:45:20 | - | 57,460 |
08.10.24 19:45:18 | - | 57,460 |
08.10.24 19:45:15 | - | 57,460 |
08.10.24 19:45:12 | - | 57,460 |
08.10.24 19:45:06 | - | 57,450 |
08.10.24 19:45:03 | - | 57,460 |
08.10.24 19:44:21 | - | 57,450 |
08.10.24 19:44:17 | - | 57,440 |
08.10.24 19:44:14 | - | 57,450 |
08.10.24 19:44:11 | - | 57,440 |
08.10.24 19:44:05 | - | 57,450 |
08.10.24 19:44:04 | - | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:03 | - | 57,440 |
08.10.24 19:44:02 | - | 57,450 |
08.10.24 19:43:54 | - | 57,440 |
08.10.24 19:43:49 | - | 57,450 |
08.10.24 19:43:40 | - | 57,440 |
08.10.24 19:43:37 | - | 57,430 |
08.10.24 19:43:36 | - | 57,420 |
08.10.24 19:43:28 | - | 57,430 |
08.10.24 19:43:20 | - | 57,440 |
08.10.24 19:43:01 | - | 57,450 |
08.10.24 19:42:13 | - | 57,440 |
08.10.24 19:42:10 | - | 57,430 |
08.10.24 19:42:07 | - | 57,440 |
08.10.24 19:41:44 | - | 57,430 |
08.10.24 19:41:35 | - | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:33 | - | 57,440 |
08.10.24 19:41:18 | - | 57,440 |
08.10.24 19:41:11 | - | 57,430 |
08.10.24 19:40:47 | - | 57,420 |
08.10.24 19:40:46 | - | 57,410 |
08.10.24 19:40:31 | - | 57,420 |
08.10.24 19:40:30 | - | 57,420 |
08.10.24 19:40:29 | - | 57,430 |
08.10.24 19:40:28 | - | 57,420 |
08.10.24 19:40:00 | - | 57,430 |
08.10.24 19:39:58 | - | 57,420 |
08.10.24 19:39:57 | - | 57,430 |
08.10.24 19:39:32 | - | 57,420 |
08.10.24 19:39:30 | - | 57,410 |
08.10.24 19:39:30 | - | 57,410 |