CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:13 | - | 57,530 |
08.10.24 20:00:12 | - | 57,530 |
08.10.24 20:00:11 | - | 57,530 |
08.10.24 20:00:01 | - | 57,540 |
08.10.24 19:59:58 | - | 57,520 |
08.10.24 19:59:57 | - | 57,520 |
08.10.24 19:59:46 | - | 57,530 |
08.10.24 19:59:44 | - | 57,540 |
08.10.24 19:59:23 | - | 57,530 |
08.10.24 19:58:34 | - | 57,520 |
08.10.24 19:58:26 | - | 57,510 |
08.10.24 19:58:09 | - | 57,500 |
08.10.24 19:58:07 | - | 57,510 |
08.10.24 19:58:03 | - | 57,500 |
08.10.24 19:58:02 | - | 57,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:59 | - | 57,500 |
08.10.24 19:57:58 | - | 57,510 |
08.10.24 19:57:54 | - | 57,500 |
08.10.24 19:57:53 | - | 57,510 |
08.10.24 19:57:31 | - | 57,500 |
08.10.24 19:57:22 | - | 57,490 |
08.10.24 19:57:21 | - | 57,490 |
08.10.24 19:57:10 | - | 57,490 |
08.10.24 19:57:09 | - | 57,490 |
08.10.24 19:56:59 | - | 57,480 |
08.10.24 19:56:35 | - | 57,470 |
08.10.24 19:56:12 | - | 57,480 |
08.10.24 19:55:53 | - | 57,470 |
08.10.24 19:55:15 | - | 57,480 |
08.10.24 19:55:08 | - | 57,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:54:54 | - | 57,460 |
08.10.24 19:54:53 | - | 57,450 |
08.10.24 19:54:52 | - | 57,440 |
08.10.24 19:54:51 | - | 57,440 |
08.10.24 19:54:47 | - | 57,440 |
08.10.24 19:54:46 | - | 57,440 |
08.10.24 19:54:43 | - | 57,440 |
08.10.24 19:54:42 | - | 57,450 |
08.10.24 19:54:35 | - | 57,440 |
08.10.24 19:54:32 | - | 57,440 |
08.10.24 19:53:45 | - | 57,450 |
08.10.24 19:53:26 | - | 57,440 |
08.10.24 19:53:08 | - | 57,430 |
08.10.24 19:52:44 | - | 57,440 |
08.10.24 19:52:22 | - | 57,430 |