CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:25 | - | 57,480 |
08.10.24 20:20:24 | - | 57,470 |
08.10.24 20:20:23 | - | 57,480 |
08.10.24 20:20:20 | - | 57,470 |
08.10.24 20:20:19 | - | 57,480 |
08.10.24 20:20:18 | - | 57,470 |
08.10.24 20:20:17 | - | 57,480 |
08.10.24 20:20:14 | - | 57,470 |
08.10.24 20:20:09 | - | 57,480 |
08.10.24 20:20:06 | - | 57,480 |
08.10.24 20:20:03 | - | 57,480 |
08.10.24 20:19:54 | - | 57,490 |
08.10.24 20:19:53 | - | 57,490 |
08.10.24 20:19:52 | - | 57,490 |
08.10.24 20:19:42 | - | 57,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:19:40 | - | 57,500 |
08.10.24 20:19:38 | - | 57,490 |
08.10.24 20:19:35 | - | 57,510 |
08.10.24 20:19:34 | - | 57,510 |
08.10.24 20:19:33 | - | 57,510 |
08.10.24 20:19:32 | - | 57,520 |
08.10.24 20:19:30 | - | 57,510 |
08.10.24 20:19:28 | - | 57,510 |
08.10.24 20:19:24 | - | 57,520 |
08.10.24 20:18:35 | - | 57,510 |
08.10.24 20:18:08 | - | 57,500 |
08.10.24 20:17:56 | - | 57,510 |
08.10.24 20:17:49 | - | 57,500 |
08.10.24 20:17:37 | - | 57,510 |
08.10.24 20:17:35 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:26 | - | 57,500 |
08.10.24 20:17:25 | - | 57,500 |
08.10.24 20:17:24 | - | 57,500 |
08.10.24 20:17:23 | - | 57,500 |
08.10.24 20:17:16 | - | 57,500 |
08.10.24 20:17:15 | - | 57,490 |
08.10.24 20:17:09 | - | 57,500 |
08.10.24 20:17:08 | - | 57,490 |
08.10.24 20:17:00 | - | 57,500 |
08.10.24 20:16:55 | - | 57,510 |
08.10.24 20:16:41 | - | 57,520 |
08.10.24 20:16:19 | - | 57,510 |
08.10.24 20:16:18 | - | 57,500 |
08.10.24 20:16:09 | - | 57,490 |
08.10.24 20:16:07 | - | 57,500 |