CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:27 | - | 57,180 |
08.10.24 16:08:22 | - | 57,170 |
08.10.24 16:08:21 | - | 57,180 |
08.10.24 16:08:20 | - | 57,190 |
08.10.24 16:08:17 | - | 57,200 |
08.10.24 16:08:12 | - | 57,200 |
08.10.24 16:08:11 | - | 57,190 |
08.10.24 16:08:09 | - | 57,200 |
08.10.24 16:08:08 | - | 57,220 |
08.10.24 16:08:05 | - | 57,220 |
08.10.24 16:08:01 | - | 57,210 |
08.10.24 16:07:59 | - | 57,190 |
08.10.24 16:07:58 | - | 57,200 |
08.10.24 16:07:54 | - | 57,190 |
08.10.24 16:07:52 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:51 | - | 57,200 |
08.10.24 16:07:50 | - | 57,200 |
08.10.24 16:07:49 | - | 57,190 |
08.10.24 16:07:46 | - | 57,200 |
08.10.24 16:07:43 | - | 57,200 |
08.10.24 16:07:42 | - | 57,200 |
08.10.24 16:07:36 | - | 57,210 |
08.10.24 16:07:28 | - | 57,200 |
08.10.24 16:07:27 | - | 57,200 |
08.10.24 16:07:26 | - | 57,200 |
08.10.24 16:07:24 | - | 57,210 |
08.10.24 16:07:21 | - | 57,220 |
08.10.24 16:07:19 | - | 57,210 |
08.10.24 16:07:17 | - | 57,200 |
08.10.24 16:07:16 | - | 57,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:13 | - | 57,180 |
08.10.24 16:07:09 | - | 57,180 |
08.10.24 16:07:08 | - | 57,180 |
08.10.24 16:07:05 | - | 57,170 |
08.10.24 16:07:03 | - | 57,170 |
08.10.24 16:06:59 | - | 57,140 |
08.10.24 16:06:58 | - | 57,140 |
08.10.24 16:06:57 | - | 57,130 |
08.10.24 16:06:55 | - | 57,140 |
08.10.24 16:06:52 | - | 57,150 |
08.10.24 16:06:47 | - | 57,130 |
08.10.24 16:06:46 | - | 57,140 |
08.10.24 16:06:42 | - | 57,150 |
08.10.24 16:06:40 | - | 57,150 |
08.10.24 16:06:39 | - | 57,160 |