CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:08 | - | 57,190 |
08.10.24 16:10:06 | - | 57,190 |
08.10.24 16:10:05 | - | 57,190 |
08.10.24 16:10:04 | - | 57,180 |
08.10.24 16:10:01 | - | 57,190 |
08.10.24 16:10:00 | - | 57,200 |
08.10.24 16:09:59 | - | 57,200 |
08.10.24 16:09:58 | - | 57,190 |
08.10.24 16:09:56 | - | 57,200 |
08.10.24 16:09:54 | - | 57,200 |
08.10.24 16:09:53 | - | 57,210 |
08.10.24 16:09:52 | - | 57,190 |
08.10.24 16:09:51 | - | 57,200 |
08.10.24 16:09:50 | - | 57,210 |
08.10.24 16:09:39 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:36 | - | 57,190 |
08.10.24 16:09:34 | - | 57,200 |
08.10.24 16:09:33 | - | 57,200 |
08.10.24 16:09:32 | - | 57,210 |
08.10.24 16:09:29 | - | 57,220 |
08.10.24 16:09:27 | - | 57,220 |
08.10.24 16:09:23 | - | 57,210 |
08.10.24 16:09:16 | - | 57,220 |
08.10.24 16:09:15 | - | 57,230 |
08.10.24 16:09:14 | - | 57,250 |
08.10.24 16:09:09 | - | 57,240 |
08.10.24 16:09:05 | - | 57,230 |
08.10.24 16:09:04 | - | 57,230 |
08.10.24 16:09:01 | - | 57,220 |
08.10.24 16:08:59 | - | 57,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:58 | - | 57,210 |
08.10.24 16:08:57 | - | 57,210 |
08.10.24 16:08:56 | - | 57,220 |
08.10.24 16:08:54 | - | 57,190 |
08.10.24 16:08:51 | - | 57,190 |
08.10.24 16:08:50 | - | 57,190 |
08.10.24 16:08:46 | - | 57,180 |
08.10.24 16:08:45 | - | 57,200 |
08.10.24 16:08:41 | - | 57,200 |
08.10.24 16:08:38 | - | 57,200 |
08.10.24 16:08:37 | - | 57,200 |
08.10.24 16:08:36 | - | 57,210 |
08.10.24 16:08:35 | - | 57,190 |
08.10.24 16:08:31 | - | 57,190 |
08.10.24 16:08:28 | - | 57,190 |