CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:04 | - | 57,090 |
08.10.24 16:12:00 | - | 57,100 |
08.10.24 16:11:59 | - | 57,090 |
08.10.24 16:11:57 | - | 57,090 |
08.10.24 16:11:55 | - | 57,110 |
08.10.24 16:11:52 | - | 57,120 |
08.10.24 16:11:49 | - | 57,120 |
08.10.24 16:11:45 | - | 57,110 |
08.10.24 16:11:41 | - | 57,100 |
08.10.24 16:11:40 | - | 57,100 |
08.10.24 16:11:39 | - | 57,100 |
08.10.24 16:11:38 | - | 57,090 |
08.10.24 16:11:37 | - | 57,090 |
08.10.24 16:11:33 | - | 57,090 |
08.10.24 16:11:32 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:31 | - | 57,100 |
08.10.24 16:11:30 | - | 57,100 |
08.10.24 16:11:29 | - | 57,100 |
08.10.24 16:11:19 | - | 57,110 |
08.10.24 16:11:18 | - | 57,100 |
08.10.24 16:11:16 | - | 57,100 |
08.10.24 16:11:14 | - | 57,100 |
08.10.24 16:11:12 | - | 57,090 |
08.10.24 16:11:09 | - | 57,100 |
08.10.24 16:11:05 | - | 57,100 |
08.10.24 16:11:04 | - | 57,110 |
08.10.24 16:10:58 | - | 57,140 |
08.10.24 16:10:54 | - | 57,140 |
08.10.24 16:10:53 | - | 57,150 |
08.10.24 16:10:52 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:51 | - | 57,150 |
08.10.24 16:10:49 | - | 57,150 |
08.10.24 16:10:41 | - | 57,150 |
08.10.24 16:10:40 | - | 57,140 |
08.10.24 16:10:37 | - | 57,150 |
08.10.24 16:10:36 | - | 57,170 |
08.10.24 16:10:33 | - | 57,180 |
08.10.24 16:10:29 | - | 57,180 |
08.10.24 16:10:23 | - | 57,200 |
08.10.24 16:10:21 | - | 57,190 |
08.10.24 16:10:20 | - | 57,200 |
08.10.24 16:10:16 | - | 57,190 |
08.10.24 16:10:13 | - | 57,200 |
08.10.24 16:10:10 | - | 57,190 |
08.10.24 16:10:08 | - | 57,190 |