CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:20 | - | 57,220 |
08.10.24 16:44:19 | - | 57,200 |
08.10.24 16:44:18 | - | 57,200 |
08.10.24 16:44:16 | - | 57,200 |
08.10.24 16:44:15 | - | 57,190 |
08.10.24 16:44:13 | - | 57,190 |
08.10.24 16:44:10 | - | 57,180 |
08.10.24 16:44:09 | - | 57,170 |
08.10.24 16:44:08 | - | 57,180 |
08.10.24 16:44:07 | - | 57,160 |
08.10.24 16:44:06 | - | 57,160 |
08.10.24 16:44:05 | - | 57,170 |
08.10.24 16:44:04 | - | 57,160 |
08.10.24 16:44:02 | - | 57,160 |
08.10.24 16:44:01 | - | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:59 | - | 57,150 |
08.10.24 16:43:58 | - | 57,140 |
08.10.24 16:43:57 | - | 57,150 |
08.10.24 16:43:56 | - | 57,130 |
08.10.24 16:43:54 | - | 57,140 |
08.10.24 16:43:51 | - | 57,160 |
08.10.24 16:43:50 | - | 57,170 |
08.10.24 16:43:47 | - | 57,160 |
08.10.24 16:43:41 | - | 57,160 |
08.10.24 16:43:38 | - | 57,150 |
08.10.24 16:43:36 | - | 57,150 |
08.10.24 16:43:30 | - | 57,160 |
08.10.24 16:43:25 | - | 57,160 |
08.10.24 16:43:21 | - | 57,230 |
08.10.24 16:43:13 | - | 57,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:11 | - | 57,290 |
08.10.24 16:43:07 | - | 57,310 |
08.10.24 16:43:02 | - | 57,240 |
08.10.24 16:42:49 | - | 57,140 |
08.10.24 16:42:25 | - | 57,140 |
08.10.24 16:42:24 | - | 57,140 |
08.10.24 16:42:23 | - | 57,130 |
08.10.24 16:42:18 | - | 57,120 |
08.10.24 16:42:17 | - | 57,120 |
08.10.24 16:42:13 | - | 57,130 |
08.10.24 16:42:10 | - | 57,130 |
08.10.24 16:42:06 | - | 57,120 |
08.10.24 16:42:04 | - | 57,120 |
08.10.24 16:42:02 | - | 57,130 |
08.10.24 16:42:01 | - | 57,120 |