CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:04 | - | 57,290 |
08.10.24 16:46:02 | - | 57,280 |
08.10.24 16:46:01 | - | 57,270 |
08.10.24 16:45:57 | - | 57,260 |
08.10.24 16:45:56 | - | 57,260 |
08.10.24 16:45:55 | - | 57,270 |
08.10.24 16:45:54 | - | 57,260 |
08.10.24 16:45:51 | - | 57,270 |
08.10.24 16:45:50 | - | 57,280 |
08.10.24 16:45:48 | - | 57,280 |
08.10.24 16:45:47 | - | 57,270 |
08.10.24 16:45:46 | - | 57,280 |
08.10.24 16:45:45 | - | 57,270 |
08.10.24 16:45:43 | - | 57,270 |
08.10.24 16:45:41 | - | 57,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:39 | - | 57,260 |
08.10.24 16:45:35 | - | 57,250 |
08.10.24 16:45:32 | - | 57,240 |
08.10.24 16:45:29 | - | 57,240 |
08.10.24 16:45:25 | - | 57,260 |
08.10.24 16:45:24 | - | 57,270 |
08.10.24 16:45:23 | - | 57,260 |
08.10.24 16:45:18 | - | 57,280 |
08.10.24 16:45:14 | - | 57,280 |
08.10.24 16:45:13 | - | 57,280 |
08.10.24 16:45:11 | - | 57,280 |
08.10.24 16:45:10 | - | 57,290 |
08.10.24 16:45:04 | - | 57,270 |
08.10.24 16:45:02 | - | 57,270 |
08.10.24 16:44:57 | - | 57,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:56 | - | 57,260 |
08.10.24 16:44:52 | - | 57,270 |
08.10.24 16:44:50 | - | 57,250 |
08.10.24 16:44:49 | - | 57,250 |
08.10.24 16:44:44 | - | 57,240 |
08.10.24 16:44:42 | - | 57,230 |
08.10.24 16:44:40 | - | 57,220 |
08.10.24 16:44:39 | - | 57,230 |
08.10.24 16:44:35 | - | 57,230 |
08.10.24 16:44:32 | - | 57,240 |
08.10.24 16:44:31 | - | 57,250 |
08.10.24 16:44:28 | - | 57,250 |
08.10.24 16:44:26 | - | 57,240 |
08.10.24 16:44:24 | - | 57,250 |
08.10.24 16:44:22 | - | 57,240 |