CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:50 | - | 57,280 |
08.10.24 16:50:49 | - | 57,290 |
08.10.24 16:50:48 | - | 57,280 |
08.10.24 16:50:47 | - | 57,260 |
08.10.24 16:50:45 | - | 57,270 |
08.10.24 16:50:40 | - | 57,270 |
08.10.24 16:50:37 | - | 57,290 |
08.10.24 16:50:36 | - | 57,300 |
08.10.24 16:50:34 | - | 57,300 |
08.10.24 16:50:33 | - | 57,300 |
08.10.24 16:50:32 | - | 57,310 |
08.10.24 16:50:30 | - | 57,320 |
08.10.24 16:50:29 | - | 57,310 |
08.10.24 16:50:24 | - | 57,300 |
08.10.24 16:50:23 | - | 57,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:22 | - | 57,270 |
08.10.24 16:50:21 | - | 57,280 |
08.10.24 16:50:19 | - | 57,290 |
08.10.24 16:50:18 | - | 57,290 |
08.10.24 16:50:17 | - | 57,290 |
08.10.24 16:50:15 | - | 57,300 |
08.10.24 16:50:13 | - | 57,290 |
08.10.24 16:50:12 | - | 57,300 |
08.10.24 16:50:11 | - | 57,310 |
08.10.24 16:50:10 | - | 57,320 |
08.10.24 16:50:09 | - | 57,320 |
08.10.24 16:50:08 | - | 57,330 |
08.10.24 16:50:07 | - | 57,310 |
08.10.24 16:50:03 | - | 57,330 |
08.10.24 16:50:02 | - | 57,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:59 | - | 57,320 |
08.10.24 16:49:57 | - | 57,330 |
08.10.24 16:49:56 | - | 57,320 |
08.10.24 16:49:53 | - | 57,320 |
08.10.24 16:49:52 | - | 57,320 |
08.10.24 16:49:51 | - | 57,310 |
08.10.24 16:49:50 | - | 57,300 |
08.10.24 16:49:46 | - | 57,310 |
08.10.24 16:49:38 | - | 57,330 |
08.10.24 16:49:37 | - | 57,320 |
08.10.24 16:49:36 | - | 57,310 |
08.10.24 16:49:34 | - | 57,300 |
08.10.24 16:49:33 | - | 57,300 |
08.10.24 16:49:32 | - | 57,290 |
08.10.24 16:49:31 | - | 57,300 |