EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:21:59 | - | 154,360 |
06.06.25 20:21:54 | - | 154,340 |
06.06.25 20:21:52 | - | 154,360 |
06.06.25 20:21:42 | - | 154,460 |
06.06.25 20:21:27 | - | 154,460 |
06.06.25 20:21:07 | - | 154,440 |
06.06.25 20:20:29 | - | 154,460 |
06.06.25 20:20:24 | - | 154,440 |
06.06.25 20:19:59 | - | 154,480 |
06.06.25 20:19:53 | - | 154,460 |
06.06.25 20:19:44 | - | 154,440 |
06.06.25 20:19:39 | - | 154,400 |
06.06.25 20:19:38 | - | 154,280 |
06.06.25 20:19:37 | - | 154,360 |
06.06.25 20:19:29 | - | 154,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:23 | - | 154,260 |
06.06.25 20:19:12 | - | 154,240 |
06.06.25 20:19:06 | - | 154,240 |
06.06.25 20:19:01 | - | 154,220 |
06.06.25 20:18:45 | - | 154,300 |
06.06.25 20:18:39 | - | 154,280 |
06.06.25 20:18:32 | - | 154,260 |
06.06.25 20:18:24 | - | 154,200 |
06.06.25 20:18:18 | - | 154,180 |
06.06.25 20:17:44 | - | 154,220 |
06.06.25 20:17:38 | - | 154,200 |
06.06.25 20:17:30 | - | 154,120 |
06.06.25 20:17:17 | - | 154,140 |
06.06.25 20:17:11 | - | 154,160 |
06.06.25 20:17:08 | - | 154,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:17:01 | - | 154,120 |
06.06.25 20:16:49 | - | 154,120 |
06.06.25 20:16:40 | - | 154,120 |
06.06.25 20:16:35 | - | 154,140 |
06.06.25 20:16:26 | - | 154,140 |
06.06.25 20:16:17 | - | 154,120 |
06.06.25 20:16:10 | - | 154,140 |
06.06.25 20:16:00 | - | 154,160 |
06.06.25 20:15:53 | - | 154,140 |
06.06.25 20:15:27 | - | 154,120 |
06.06.25 20:15:19 | - | 154,160 |
06.06.25 20:15:08 | - | 154,140 |
06.06.25 20:14:56 | - | 154,140 |
06.06.25 20:14:49 | - | 154,120 |
06.06.25 20:14:36 | - | 154,140 |