EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:42:58 | - | 154,320 |
06.06.25 20:42:50 | - | 154,340 |
06.06.25 20:42:44 | - | 154,320 |
06.06.25 20:42:37 | - | 154,280 |
06.06.25 20:42:31 | - | 154,320 |
06.06.25 20:41:55 | - | 154,340 |
06.06.25 20:41:48 | - | 154,360 |
06.06.25 20:41:42 | - | 154,340 |
06.06.25 20:41:32 | - | 154,360 |
06.06.25 20:41:27 | - | 154,340 |
06.06.25 20:41:23 | - | 154,360 |
06.06.25 20:41:12 | - | 154,320 |
06.06.25 20:40:57 | - | 154,340 |
06.06.25 20:40:54 | - | 154,360 |
06.06.25 20:40:40 | - | 154,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:40:31 | - | 154,340 |
06.06.25 20:40:22 | - | 154,300 |
06.06.25 20:40:16 | - | 154,340 |
06.06.25 20:40:11 | - | 154,360 |
06.06.25 20:40:05 | - | 154,340 |
06.06.25 20:39:59 | - | 154,360 |
06.06.25 20:39:52 | - | 154,340 |
06.06.25 20:39:44 | - | 154,320 |
06.06.25 20:39:38 | - | 154,380 |
06.06.25 20:39:37 | - | 154,440 |
06.06.25 20:39:08 | - | 154,460 |
06.06.25 20:38:57 | - | 154,460 |
06.06.25 20:38:51 | - | 154,480 |
06.06.25 20:38:41 | - | 154,400 |
06.06.25 20:38:36 | - | 154,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:38:24 | - | 154,360 |
06.06.25 20:38:16 | - | 154,380 |
06.06.25 20:38:09 | - | 154,400 |
06.06.25 20:38:03 | - | 154,380 |
06.06.25 20:37:58 | - | 154,380 |
06.06.25 20:37:52 | - | 154,400 |
06.06.25 20:37:40 | - | 154,400 |
06.06.25 20:37:31 | - | 154,420 |
06.06.25 20:37:19 | - | 154,400 |
06.06.25 20:37:13 | - | 154,420 |
06.06.25 20:36:57 | - | 154,400 |
06.06.25 20:36:40 | - | 154,400 |
06.06.25 20:36:34 | - | 154,380 |
06.06.25 20:36:28 | - | 154,360 |
06.06.25 20:36:21 | - | 154,400 |