EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:17 | - | 148,640 |
19:49:01 | - | 148,620 |
19:48:51 | - | 148,640 |
19:48:42 | - | 148,620 |
19:48:31 | - | 148,640 |
19:48:25 | - | 148,640 |
19:48:18 | - | 148,660 |
19:48:09 | - | 148,640 |
19:47:56 | - | 148,640 |
19:47:28 | - | 148,640 |
19:47:06 | - | 148,640 |
19:46:57 | - | 148,660 |
19:46:31 | - | 148,660 |
19:46:22 | - | 148,640 |
19:46:17 | - | 148,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:01 | - | 148,640 |
19:45:39 | - | 148,580 |
19:45:25 | - | 148,600 |
19:45:18 | - | 148,580 |
19:45:12 | - | 148,580 |
19:44:57 | - | 148,580 |
19:44:51 | - | 148,580 |
19:44:37 | - | 148,540 |
19:44:31 | - | 148,520 |
19:44:20 | - | 148,540 |
19:43:54 | - | 148,480 |
19:43:48 | - | 148,540 |
19:43:41 | - | 148,560 |
19:43:26 | - | 148,520 |
19:43:17 | - | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:12 | - | 148,500 |
19:43:06 | - | 148,480 |
19:42:45 | - | 148,500 |
19:42:39 | - | 148,520 |
19:42:31 | - | 148,600 |
19:42:21 | - | 148,580 |
19:42:12 | - | 148,580 |
19:41:54 | - | 148,600 |
19:41:24 | - | 148,620 |
19:41:18 | - | 148,600 |
19:41:08 | - | 148,640 |
19:41:03 | - | 148,620 |
19:40:51 | - | 148,640 |
19:40:41 | - | 148,600 |
19:40:31 | - | 148,620 |