EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:09:38 | - | 143,320 |
13.06.25 21:09:24 | - | 143,240 |
13.06.25 21:09:18 | - | 143,240 |
13.06.25 21:09:08 | - | 143,260 |
13.06.25 21:09:02 | - | 143,280 |
13.06.25 21:08:56 | - | 143,220 |
13.06.25 21:08:38 | - | 143,240 |
13.06.25 21:08:36 | - | 143,160 |
13.06.25 21:08:30 | - | 143,200 |
13.06.25 21:08:01 | - | 143,100 |
13.06.25 21:07:51 | - | 143,120 |
13.06.25 21:07:42 | - | 143,020 |
13.06.25 21:07:37 | - | 143,020 |
13.06.25 21:07:23 | - | 143,020 |
13.06.25 21:07:07 | - | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:06:37 | - | 143,000 |
13.06.25 21:06:32 | - | 143,020 |
13.06.25 21:06:26 | - | 143,000 |
13.06.25 21:06:05 | - | 143,020 |
13.06.25 21:05:56 | - | 142,940 |
13.06.25 21:05:49 | - | 142,940 |
13.06.25 21:05:39 | - | 142,900 |
13.06.25 21:05:34 | - | 142,940 |
13.06.25 21:05:25 | - | 143,000 |
13.06.25 21:05:17 | - | 143,000 |
13.06.25 21:05:09 | - | 143,060 |
13.06.25 21:05:04 | - | 143,060 |
13.06.25 21:05:02 | - | 143,080 |
13.06.25 21:04:56 | - | 143,100 |
13.06.25 21:04:49 | - | 143,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:04:37 | - | 143,080 |
13.06.25 21:04:30 | - | 143,060 |
13.06.25 21:04:10 | - | 143,120 |
13.06.25 21:04:03 | - | 143,100 |
13.06.25 21:03:45 | - | 143,120 |
13.06.25 21:03:39 | - | 143,120 |
13.06.25 21:03:25 | - | 143,120 |
13.06.25 21:03:14 | - | 143,060 |
13.06.25 21:03:12 | - | 143,000 |
13.06.25 21:03:01 | - | 142,980 |
13.06.25 21:02:49 | - | 142,980 |
13.06.25 21:02:42 | - | 142,980 |
13.06.25 21:02:36 | - | 143,000 |
13.06.25 21:02:29 | - | 142,980 |
13.06.25 21:02:19 | - | 142,980 |