EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:15 | - | 154,380 |
06.06.25 21:08:09 | - | 154,360 |
06.06.25 21:07:01 | - | 154,380 |
06.06.25 21:06:52 | - | 154,380 |
06.06.25 21:06:38 | - | 154,400 |
06.06.25 21:06:33 | - | 154,380 |
06.06.25 21:06:23 | - | 154,400 |
06.06.25 21:06:12 | - | 154,380 |
06.06.25 21:06:06 | - | 154,400 |
06.06.25 21:05:55 | - | 154,380 |
06.06.25 21:05:46 | - | 154,420 |
06.06.25 21:05:41 | - | 154,400 |
06.06.25 21:05:34 | - | 154,400 |
06.06.25 21:05:29 | - | 154,420 |
06.06.25 21:05:28 | - | 154,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:18 | - | 154,260 |
06.06.25 21:05:17 | - | 154,320 |
06.06.25 21:05:16 | - | 154,380 |
06.06.25 21:05:02 | - | 154,220 |
06.06.25 21:04:56 | - | 154,200 |
06.06.25 21:04:44 | - | 154,220 |
06.06.25 21:04:34 | - | 154,220 |
06.06.25 21:04:21 | - | 154,220 |
06.06.25 21:04:13 | - | 154,240 |
06.06.25 21:04:07 | - | 154,260 |
06.06.25 21:04:01 | - | 154,240 |
06.06.25 21:03:55 | - | 154,260 |
06.06.25 21:03:41 | - | 154,280 |
06.06.25 21:03:21 | - | 154,260 |
06.06.25 21:03:15 | - | 154,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:07 | - | 154,260 |
06.06.25 21:02:59 | - | 154,240 |
06.06.25 21:02:45 | - | 154,200 |
06.06.25 21:02:32 | - | 154,220 |
06.06.25 21:02:27 | - | 154,200 |
06.06.25 21:02:16 | - | 154,220 |
06.06.25 21:02:11 | - | 154,220 |
06.06.25 21:02:04 | - | 154,280 |
06.06.25 21:01:57 | - | 154,240 |
06.06.25 21:01:48 | - | 154,180 |
06.06.25 21:01:39 | - | 154,200 |
06.06.25 21:01:29 | - | 154,180 |
06.06.25 21:01:23 | - | 154,180 |
06.06.25 21:01:18 | - | 154,260 |
06.06.25 21:01:09 | - | 154,240 |