EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:36:26 | - | 148,740 |
12.06.25 20:36:16 | - | 148,760 |
12.06.25 20:36:02 | - | 148,740 |
12.06.25 20:35:48 | - | 148,760 |
12.06.25 20:35:36 | - | 148,740 |
12.06.25 20:35:28 | - | 148,740 |
12.06.25 20:35:18 | - | 148,700 |
12.06.25 20:35:15 | - | 148,700 |
12.06.25 20:35:14 | - | 148,760 |
12.06.25 20:35:12 | - | 148,680 |
12.06.25 20:34:39 | - | 148,660 |
12.06.25 20:34:26 | - | 148,660 |
12.06.25 20:34:18 | - | 148,640 |
12.06.25 20:33:59 | - | 148,660 |
12.06.25 20:33:56 | - | 148,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:33:37 | - | 148,600 |
12.06.25 20:33:27 | - | 148,580 |
12.06.25 20:33:16 | - | 148,600 |
12.06.25 20:33:07 | - | 148,580 |
12.06.25 20:32:56 | - | 148,560 |
12.06.25 20:32:50 | - | 148,540 |
12.06.25 20:32:24 | - | 148,520 |
12.06.25 20:32:03 | - | 148,480 |
12.06.25 20:31:54 | - | 148,480 |
12.06.25 20:31:45 | - | 148,460 |
12.06.25 20:31:36 | - | 148,480 |
12.06.25 20:31:18 | - | 148,460 |
12.06.25 20:31:13 | - | 148,480 |
12.06.25 20:30:22 | - | 148,460 |
12.06.25 20:30:14 | - | 148,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:29:42 | - | 148,460 |
12.06.25 20:29:36 | - | 148,440 |
12.06.25 20:29:22 | - | 148,460 |
12.06.25 20:29:11 | - | 148,440 |
12.06.25 20:28:57 | - | 148,460 |
12.06.25 20:28:37 | - | 148,440 |
12.06.25 20:28:31 | - | 148,460 |
12.06.25 20:28:13 | - | 148,440 |
12.06.25 20:28:06 | - | 148,460 |
12.06.25 20:27:53 | - | 148,420 |
12.06.25 20:27:49 | - | 148,420 |
12.06.25 20:27:42 | - | 148,480 |
12.06.25 20:27:36 | - | 148,500 |
12.06.25 20:27:25 | - | 148,480 |
12.06.25 20:26:54 | - | 148,500 |