EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:20 | - | 153,280 |
19:11:16 | - | 153,360 |
19:11:15 | - | 153,400 |
19:11:08 | - | 153,500 |
19:10:55 | - | 153,480 |
19:10:35 | - | 153,500 |
19:10:25 | - | 153,520 |
19:10:15 | - | 153,500 |
19:10:08 | - | 153,520 |
19:09:40 | - | 153,500 |
19:09:35 | - | 153,500 |
19:09:29 | - | 153,460 |
19:09:21 | - | 153,440 |
19:09:15 | - | 153,460 |
19:09:05 | - | 153,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:00 | - | 153,460 |
19:08:50 | - | 153,440 |
19:08:41 | - | 153,460 |
19:08:21 | - | 153,440 |
19:08:05 | - | 153,460 |
19:07:59 | - | 153,440 |
19:07:53 | - | 153,460 |
19:07:45 | - | 153,420 |
19:07:24 | - | 153,400 |
19:07:18 | - | 153,340 |
19:07:05 | - | 153,340 |
19:06:58 | - | 153,320 |
19:06:48 | - | 153,340 |
19:06:41 | - | 153,300 |
19:06:34 | - | 153,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:29 | - | 153,300 |
19:06:20 | - | 153,260 |
19:06:06 | - | 153,280 |
19:06:01 | - | 153,280 |
19:05:56 | - | 153,240 |
19:05:50 | - | 153,240 |
19:05:28 | - | 153,260 |
19:05:21 | - | 153,220 |
19:05:04 | - | 153,240 |
19:04:58 | - | 153,220 |
19:04:50 | - | 153,220 |
19:04:36 | - | 153,220 |
19:04:29 | - | 153,180 |
19:04:01 | - | 153,100 |
19:03:52 | - | 153,080 |