HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:11 | - | 122,700 |
06.06.25 16:18:03 | - | 122,700 |
06.06.25 16:17:58 | - | 122,650 |
06.06.25 16:17:43 | - | 122,700 |
06.06.25 16:17:38 | - | 122,700 |
06.06.25 16:17:27 | - | 123,050 |
06.06.25 16:17:22 | - | 122,700 |
06.06.25 16:17:15 | - | 122,650 |
06.06.25 16:17:12 | - | 123,000 |
06.06.25 16:17:11 | - | 122,650 |
06.06.25 16:17:05 | - | 122,600 |
06.06.25 16:17:01 | - | 122,550 |
06.06.25 16:16:51 | - | 122,600 |
06.06.25 16:16:45 | - | 122,600 |
06.06.25 16:16:38 | - | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:28 | - | 122,600 |
06.06.25 16:16:12 | - | 122,600 |
06.06.25 16:16:07 | - | 122,600 |
06.06.25 16:16:01 | - | 122,650 |
06.06.25 16:15:48 | - | 122,700 |
06.06.25 16:15:43 | - | 122,750 |
06.06.25 16:15:23 | - | 122,700 |
06.06.25 16:15:18 | - | 122,650 |
06.06.25 16:15:13 | - | 122,650 |
06.06.25 16:14:39 | - | 122,700 |
06.06.25 16:14:31 | - | 122,650 |
06.06.25 16:14:15 | - | 122,700 |
06.06.25 16:14:06 | - | 122,650 |
06.06.25 16:13:51 | - | 122,700 |
06.06.25 16:13:46 | - | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:25 | - | 122,750 |
06.06.25 16:13:17 | - | 122,700 |
06.06.25 16:13:08 | - | 122,750 |
06.06.25 16:12:47 | - | 122,700 |
06.06.25 16:12:38 | - | 122,700 |
06.06.25 16:12:25 | - | 122,650 |
06.06.25 16:12:19 | - | 122,650 |
06.06.25 16:12:13 | - | 122,700 |
06.06.25 16:12:05 | - | 122,650 |
06.06.25 16:11:55 | - | 122,550 |
06.06.25 16:11:51 | - | 122,500 |
06.06.25 16:11:46 | - | 122,550 |
06.06.25 16:11:43 | - | 122,750 |
06.06.25 16:11:36 | - | 122,750 |
06.06.25 16:11:20 | - | 122,950 |