HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:05:02 | - | 119,950 |
12.06.25 10:02:31 | - | 120,150 |
12.06.25 10:01:43 | - | 120,250 |
12.06.25 10:01:24 | - | 120,450 |
12.06.25 09:58:12 | - | 120,300 |
11.06.25 22:58:13 | - | 121,650 |
11.06.25 22:32:21 | - | 121,700 |
11.06.25 22:21:21 | - | 121,850 |
11.06.25 22:15:28 | - | 121,750 |
11.06.25 22:05:51 | - | 121,700 |
11.06.25 22:00:34 | - | 121,650 |
11.06.25 22:00:32 | - | 121,150 |
11.06.25 22:00:05 | - | 121,700 |
11.06.25 21:59:59 | - | 122,550 |
11.06.25 21:59:51 | - | 122,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:45 | - | 122,550 |
11.06.25 21:59:38 | - | 122,600 |
11.06.25 21:59:26 | - | 122,550 |
11.06.25 21:59:21 | - | 122,600 |
11.06.25 21:59:07 | - | 122,550 |
11.06.25 21:59:02 | - | 122,600 |
11.06.25 21:58:53 | - | 122,550 |
11.06.25 21:58:50 | - | 122,500 |
11.06.25 21:58:48 | - | 122,550 |
11.06.25 21:58:46 | - | 122,500 |
11.06.25 21:58:28 | - | 122,550 |
11.06.25 21:58:22 | - | 122,550 |
11.06.25 21:58:09 | - | 122,500 |
11.06.25 21:57:49 | - | 122,550 |
11.06.25 21:57:40 | - | 122,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:30 | - | 122,500 |
11.06.25 21:57:10 | - | 122,550 |
11.06.25 21:57:05 | - | 122,550 |
11.06.25 21:56:18 | - | 122,500 |
11.06.25 21:56:13 | - | 122,500 |
11.06.25 21:56:03 | - | 122,550 |
11.06.25 21:55:49 | - | 122,500 |
11.06.25 21:55:41 | - | 122,550 |
11.06.25 21:55:36 | - | 122,600 |
11.06.25 21:55:31 | - | 122,550 |
11.06.25 21:55:24 | - | 122,500 |
11.06.25 21:55:15 | - | 122,500 |
11.06.25 21:55:10 | - | 122,450 |
11.06.25 21:55:06 | - | 122,450 |
11.06.25 21:55:00 | - | 122,400 |