HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:57 | 0 | 164,100 |
20.12.24 09:41:09 | 3 | 159,950 |
20.12.24 08:11:36 | 0 | 161,250 |
19.12.24 08:16:44 | 0 | 163,700 |
18.12.24 08:09:52 | 0 | 168,650 |
17.12.24 21:32:57 | 0 | 169,100 |
17.12.24 08:01:02 | 0 | 168,950 |
16.12.24 21:40:00 | 0 | 169,600 |
16.12.24 08:04:49 | 0 | 170,500 |
13.12.24 21:35:17 | 0 | 171,450 |
13.12.24 18:46:14 | 0 | 171,150 |
13.12.24 17:44:35 | 0 | 171,650 |
13.12.24 08:07:43 | 0 | 173,200 |
12.12.24 21:45:11 | 0 | 173,650 |
12.12.24 21:34:23 | 0 | 173,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:45:17 | 0 | 174,400 |
12.12.24 15:35:17 | 0 | 171,700 |
12.12.24 08:13:04 | 0 | 172,100 |
11.12.24 21:54:14 | 0 | 173,450 |
11.12.24 20:52:28 | 0 | 173,850 |
11.12.24 19:50:37 | 0 | 174,400 |
11.12.24 18:43:18 | 0 | 174,300 |
11.12.24 17:37:13 | 0 | 174,300 |
11.12.24 08:07:52 | 0 | 172,900 |
10.12.24 21:31:21 | 0 | 172,850 |
10.12.24 19:29:37 | 0 | 174,250 |
10.12.24 18:28:53 | 0 | 173,400 |
10.12.24 08:00:39 | 0 | 171,700 |
09.12.24 19:20:40 | 0 | 173,550 |
09.12.24 18:15:53 | 0 | 173,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:20:49 | 0 | 172,950 |
09.12.24 16:52:38 | 0 | 173,450 |
09.12.24 15:57:42 | 0 | 172,650 |
09.12.24 08:07:29 | 0 | 170,900 |
06.12.24 21:33:27 | 0 | 170,600 |
06.12.24 20:39:06 | 0 | 171,150 |
06.12.24 08:01:54 | 0 | 171,250 |
05.12.24 21:36:12 | 0 | 171,100 |
05.12.24 17:09:12 | 0 | 170,800 |
05.12.24 08:10:44 | 0 | 174,850 |
04.12.24 20:48:42 | 0 | 175,100 |
04.12.24 17:51:16 | 0 | 175,600 |
04.12.24 17:18:40 | 0 | 175,850 |
04.12.24 08:00:53 | 0 | 175,700 |
03.12.24 21:48:38 | 0 | 175,750 |