HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:45 | - | 163,950 |
11:38:28 | - | 163,850 |
11:38:14 | - | 163,950 |
11:38:13 | - | 163,900 |
11:38:08 | - | 163,950 |
11:38:04 | - | 163,900 |
11:38:01 | - | 163,950 |
11:37:27 | - | 163,900 |
11:37:22 | - | 164,000 |
11:36:45 | - | 163,950 |
11:36:38 | - | 164,050 |
11:36:35 | - | 164,000 |
11:36:02 | - | 163,950 |
11:36:01 | - | 164,000 |
11:35:47 | - | 163,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:34 | - | 163,850 |
11:35:24 | - | 163,800 |
11:35:05 | - | 163,900 |
11:34:52 | - | 163,800 |
11:34:24 | - | 163,850 |
11:34:02 | - | 163,750 |
11:33:57 | - | 163,800 |
11:33:51 | - | 163,750 |
11:33:39 | - | 163,850 |
11:33:33 | - | 163,800 |
11:33:19 | - | 163,850 |
11:33:18 | - | 163,750 |
11:33:11 | - | 163,800 |
11:33:10 | - | 163,750 |
11:33:08 | - | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:07 | - | 163,750 |
11:33:06 | - | 163,800 |
11:33:05 | - | 163,750 |
11:33:03 | - | 163,750 |
11:33:02 | - | 163,750 |
11:32:53 | - | 163,750 |
11:32:52 | - | 163,700 |
11:32:51 | - | 163,750 |
11:32:49 | - | 163,700 |
11:32:47 | - | 163,750 |
11:32:36 | - | 163,700 |
11:32:33 | - | 163,750 |
11:32:23 | - | 163,700 |
11:32:12 | - | 163,750 |
11:31:46 | - | 163,800 |