HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:24:10 | - | 118,650 |
02.06.25 22:18:40 | - | 118,750 |
02.06.25 22:04:12 | - | 118,600 |
02.06.25 22:00:03 | - | 118,450 |
02.06.25 21:59:58 | - | 119,200 |
02.06.25 21:59:37 | - | 119,250 |
02.06.25 21:59:31 | - | 119,200 |
02.06.25 21:59:19 | - | 119,200 |
02.06.25 21:59:04 | - | 119,150 |
02.06.25 21:58:39 | - | 119,100 |
02.06.25 21:58:26 | - | 119,050 |
02.06.25 21:58:21 | - | 119,200 |
02.06.25 21:58:12 | - | 119,150 |
02.06.25 21:58:07 | - | 119,200 |
02.06.25 21:57:58 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:57:51 | - | 119,050 |
02.06.25 21:57:33 | - | 119,100 |
02.06.25 21:57:25 | - | 119,150 |
02.06.25 21:57:19 | - | 119,150 |
02.06.25 21:56:57 | - | 119,100 |
02.06.25 21:56:40 | - | 119,100 |
02.06.25 21:56:33 | - | 119,100 |
02.06.25 21:56:23 | - | 119,050 |
02.06.25 21:56:17 | - | 119,000 |
02.06.25 21:55:50 | - | 119,050 |
02.06.25 21:55:42 | - | 119,000 |
02.06.25 21:55:38 | - | 118,900 |
02.06.25 21:55:03 | - | 118,850 |
02.06.25 21:54:50 | - | 118,850 |
02.06.25 21:54:42 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:54:41 | - | 118,900 |
02.06.25 21:54:07 | - | 118,750 |
02.06.25 21:54:00 | - | 118,750 |
02.06.25 21:53:52 | - | 118,850 |
02.06.25 21:53:45 | - | 118,900 |
02.06.25 21:53:17 | - | 118,950 |
02.06.25 21:53:05 | - | 118,900 |
02.06.25 21:52:54 | - | 118,950 |
02.06.25 21:52:51 | - | 118,850 |
02.06.25 21:52:41 | - | 118,900 |
02.06.25 21:52:37 | - | 118,900 |
02.06.25 21:52:29 | - | 118,900 |
02.06.25 21:52:10 | - | 118,850 |
02.06.25 21:52:04 | - | 118,900 |
02.06.25 21:51:06 | - | 118,900 |