J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:45 | 100 | 277,8900 |
| 19:52:22 | 200 | 277,8400 |
| 19:52:16 | 100 | 277,8000 |
| 19:52:07 | 100 | 277,8200 |
| 19:51:57 | 100 | 277,8500 |
| 19:51:57 | 100 | 277,8400 |
| 19:51:42 | 100 | 277,7100 |
| 19:51:25 | 100 | 277,7600 |
| 19:50:47 | 100 | 277,7600 |
| 19:50:05 | 117 | 277,5250 |
| 19:50:05 | 609 | 277,5300 |
| 19:49:30 | 100 | 277,5200 |
| 19:49:28 | 100 | 277,6400 |
| 19:49:23 | 100 | 277,5400 |
| 19:48:34 | 180 | 277,4025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:30 | 100 | 277,6700 |
| 19:47:08 | 100 | 277,4800 |
| 19:47:08 | 100 | 277,4800 |
| 19:46:44 | 300 | 277,6226 |
| 19:45:12 | 100 | 277,6650 |
| 19:45:06 | 100 | 277,6650 |
| 19:44:46 | 200 | 277,6650 |
| 19:44:40 | 100 | 277,8500 |
| 19:44:01 | 200 | 277,6650 |
| 19:43:58 | 100 | 277,4900 |
| 19:43:41 | 200 | 277,6650 |
| 19:43:18 | 200 | 277,6250 |
| 19:42:34 | 100 | 277,7400 |
| 19:42:34 | 200 | 277,5350 |
| 19:42:17 | 100 | 277,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:11 | 100 | 277,4500 |
| 19:42:04 | 100 | 277,4000 |
| 19:42:03 | 131 | 277,3700 |
| 19:42:03 | 100 | 277,3600 |
| 19:42:03 | 100 | 277,3500 |
| 19:41:57 | 100 | 277,3300 |
| 19:41:57 | 100 | 277,3500 |
| 19:41:28 | 156 | 277,1750 |
| 19:41:16 | 100 | 277,3500 |
| 19:41:08 | 100 | 277,2100 |
| 19:41:08 | 190 | 277,2100 |
| 19:41:08 | 100 | 277,2100 |
| 19:40:37 | 100 | 277,3500 |
| 19:40:36 | 100 | 277,2100 |
| 19:40:36 | 100 | 277,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login