J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 151,64 Tsd. | 165,1100 |
| 24.10.25 21:59:59 | 100 | 165,0900 |
| 24.10.25 21:59:59 | 100 | 165,0800 |
| 24.10.25 21:59:59 | 221 | 165,1300 |
| 24.10.25 21:59:55 | 199 | 165,0900 |
| 24.10.25 21:59:55 | 100 | 165,1150 |
| 24.10.25 21:59:53 | 300 | 165,1700 |
| 24.10.25 21:59:52 | 100 | 165,0900 |
| 24.10.25 21:59:52 | 200 | 165,1150 |
| 24.10.25 21:59:51 | 100 | 165,1150 |
| 24.10.25 21:59:51 | 100 | 165,1300 |
| 24.10.25 21:59:51 | 133 | 165,1400 |
| 24.10.25 21:59:51 | 100 | 165,1300 |
| 24.10.25 21:59:51 | 100 | 165,1300 |
| 24.10.25 21:59:51 | 100 | 165,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:51 | 100 | 165,1300 |
| 24.10.25 21:59:51 | 100 | 165,1300 |
| 24.10.25 21:59:51 | 100 | 165,1100 |
| 24.10.25 21:59:51 | 100 | 165,1100 |
| 24.10.25 21:59:51 | 100 | 165,0900 |
| 24.10.25 21:59:50 | 138 | 165,0800 |
| 24.10.25 21:59:49 | 120 | 165,1800 |
| 24.10.25 21:59:49 | 100 | 165,1300 |
| 24.10.25 21:59:48 | 100 | 165,1850 |
| 24.10.25 21:59:48 | 140 | 165,1200 |
| 24.10.25 21:59:48 | 200 | 165,1350 |
| 24.10.25 21:59:48 | 200 | 165,1600 |
| 24.10.25 21:59:48 | 100 | 165,1850 |
| 24.10.25 21:59:44 | 200 | 165,1850 |
| 24.10.25 21:59:44 | 100 | 165,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:44 | 100 | 165,1850 |
| 24.10.25 21:59:44 | 100 | 165,1850 |
| 24.10.25 21:59:44 | 100 | 165,1300 |
| 24.10.25 21:59:44 | 100 | 165,1850 |
| 24.10.25 21:59:44 | 100 | 165,1850 |
| 24.10.25 21:59:44 | 100 | 165,1850 |
| 24.10.25 21:59:44 | 100 | 165,1350 |
| 24.10.25 21:59:44 | 100 | 165,1350 |
| 24.10.25 21:59:44 | 150 | 165,1400 |
| 24.10.25 21:59:44 | 100 | 165,1850 |
| 24.10.25 21:59:44 | 100 | 165,1850 |
| 24.10.25 21:59:44 | 100 | 165,1850 |
| 24.10.25 21:59:44 | 200 | 165,1850 |
| 24.10.25 21:59:44 | 200 | 165,1850 |
| 24.10.25 21:59:43 | 100 | 165,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login