J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:15:00 | - | 143,2800 |
22:00:00 | 200 | 143,2700 |
22:00:00 | 93,09 Tsd. | 143,2800 |
21:59:59 | 100 | 143,2800 |
21:59:59 | 200 | 143,2800 |
21:59:59 | 200 | 143,3000 |
21:59:59 | 285 | 143,3000 |
21:59:59 | 100 | 143,2650 |
21:59:59 | 100 | 143,2700 |
21:59:59 | 100 | 143,2700 |
21:59:59 | 100 | 143,2700 |
21:59:59 | 100 | 143,2650 |
21:59:59 | 100 | 143,2700 |
21:59:59 | 100 | 143,2700 |
21:59:59 | 100 | 143,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 200 | 143,2900 |
21:59:58 | 100 | 143,2900 |
21:59:58 | 100 | 143,2700 |
21:59:57 | 100 | 143,2700 |
21:59:57 | 100 | 143,2700 |
21:59:57 | 100 | 143,3000 |
21:59:55 | 590 | 143,3000 |
21:59:54 | 100 | 143,2800 |
21:59:52 | 100 | 143,3000 |
21:59:51 | 214 | 143,2700 |
21:59:50 | 100 | 143,2950 |
21:59:49 | 300 | 143,2500 |
21:59:48 | 167 | 143,2500 |
21:59:48 | 167 | 143,2500 |
21:59:48 | 167 | 143,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 110 | 143,2750 |
21:59:47 | 100 | 143,2750 |
21:59:47 | 300 | 143,2700 |
21:59:45 | 509 | 143,3100 |
21:59:45 | 605 | 143,3100 |
21:59:42 | 100 | 143,3250 |
21:59:39 | 100 | 143,2825 |
21:59:38 | 100 | 143,3000 |
21:59:38 | 100 | 143,2700 |
21:59:38 | 100 | 143,2700 |
21:59:38 | 100 | 143,2700 |
21:59:38 | 100 | 143,3100 |
21:59:38 | 100 | 143,3000 |
21:59:38 | 100 | 143,3100 |
21:59:38 | 200 | 143,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login