J.B. Hunt Transport Services
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 143,27 |
21:59:16 | 100 | 143,35 |
21:58:23 | 182 | 143,33 |
21:58:23 | 151 | 143,33 |
21:56:18 | 100 | 143,39 |
21:52:04 | 100 | 143,46 |
21:48:50 | 100 | 143,16 |
21:45:57 | 100 | 143,39 |
21:42:54 | 100 | 143,34 |
21:39:57 | 100 | 143,30 |
21:39:57 | 100 | 143,30 |
21:39:57 | 100 | 143,30 |
21:39:57 | 100 | 143,30 |
21:39:57 | 100 | 143,30 |
21:39:57 | 105 | 143,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:57 | 105 | 143,32 |
21:30:46 | 100 | 143,41 |
21:12:20 | 100 | 143,19 |
20:40:23 | 100 | 143,22 |
20:27:44 | 100 | 143,22 |
20:22:26 | 100 | 143,31 |
20:15:38 | 100 | 143,18 |
20:15:37 | 100 | 143,20 |
20:05:27 | 125 | 143,19 |
20:01:27 | 100 | 143,06 |
19:22:25 | 105 | 142,94 |
19:19:52 | 100 | 142,95 |
19:14:03 | 100 | 143,04 |
19:03:19 | 100 | 143,16 |
18:48:15 | 100 | 143,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:15 | 100 | 143,23 |
18:40:24 | 105 | 143,25 |
18:26:35 | 100 | 143,30 |
18:07:06 | 100 | 143,35 |
17:39:28 | 100 | 143,75 |
17:18:22 | 100 | 143,42 |
17:16:34 | 100 | 143,53 |
17:02:30 | 100 | 143,88 |
16:49:42 | 100 | 143,90 |
16:44:33 | 100 | 143,89 |
16:44:33 | 100 | 143,89 |
16:35:43 | 100 | 143,88 |
16:35:43 | 100 | 143,88 |
16:35:43 | 200 | 143,88 |
16:35:43 | 100 | 143,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login