J.B. Hunt Transport Services
WKN 885365 | ISIN US4456581077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:51 | 100 | 165,13 |
| 24.10.25 21:59:51 | 100 | 165,13 |
| 24.10.25 21:59:51 | 100 | 165,11 |
| 24.10.25 21:59:27 | 100 | 165,06 |
| 24.10.25 21:59:27 | 200 | 165,03 |
| 24.10.25 21:59:27 | 100 | 165,02 |
| 24.10.25 21:59:18 | 100 | 164,93 |
| 24.10.25 21:59:08 | 100 | 165,05 |
| 24.10.25 21:58:52 | 100 | 165,01 |
| 24.10.25 21:58:52 | 100 | 165,01 |
| 24.10.25 21:58:52 | 100 | 165,01 |
| 24.10.25 21:58:52 | 100 | 165,00 |
| 24.10.25 21:58:52 | 100 | 165,00 |
| 24.10.25 21:58:33 | 100 | 164,92 |
| 24.10.25 21:58:30 | 100 | 165,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:02 | 100 | 165,00 |
| 24.10.25 21:57:48 | 100 | 165,01 |
| 24.10.25 21:57:26 | 100 | 165,09 |
| 24.10.25 21:57:17 | 100 | 165,09 |
| 24.10.25 21:57:13 | 100 | 165,09 |
| 24.10.25 21:57:02 | 100 | 165,03 |
| 24.10.25 21:57:02 | 100 | 165,03 |
| 24.10.25 21:57:00 | 100 | 165,01 |
| 24.10.25 21:56:53 | 100 | 165,00 |
| 24.10.25 21:56:53 | 100 | 165,00 |
| 24.10.25 21:56:53 | 100 | 164,99 |
| 24.10.25 21:56:11 | 100 | 164,98 |
| 24.10.25 21:55:37 | 100 | 165,15 |
| 24.10.25 21:55:26 | 100 | 165,13 |
| 24.10.25 21:55:16 | 100 | 165,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:54:40 | 301 | 165,17 |
| 24.10.25 21:54:40 | 580 | 165,17 |
| 24.10.25 21:54:40 | 119 | 165,17 |
| 24.10.25 21:54:10 | 100 | 165,40 |
| 24.10.25 21:54:10 | 100 | 165,42 |
| 24.10.25 21:54:10 | 100 | 165,43 |
| 24.10.25 21:54:10 | 150 | 165,48 |
| 24.10.25 21:53:48 | 179 | 165,56 |
| 24.10.25 21:53:48 | 221 | 165,56 |
| 24.10.25 21:53:48 | 200 | 165,56 |
| 24.10.25 21:53:30 | 100 | 165,51 |
| 24.10.25 21:53:10 | 100 | 165,52 |
| 24.10.25 21:53:02 | 100 | 165,62 |
| 24.10.25 21:51:04 | 100 | 165,93 |
| 24.10.25 21:50:52 | 123 | 165,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login