J.B. Hunt Transport Services
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:39 | 100 | 141,56 |
21:51:50 | 100 | 141,58 |
21:51:12 | 100 | 141,51 |
21:47:24 | 100 | 141,51 |
21:45:25 | 100 | 141,27 |
21:45:21 | 100 | 141,22 |
21:45:21 | 100 | 141,22 |
21:45:20 | 100 | 141,17 |
21:44:04 | 100 | 141,19 |
21:39:16 | 100 | 141,19 |
21:39:16 | 100 | 141,19 |
21:39:16 | 100 | 141,19 |
21:36:32 | 100 | 141,19 |
21:33:00 | 100 | 141,12 |
21:33:00 | 100 | 141,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:03 | 100 | 141,11 |
21:21:40 | 100 | 141,08 |
21:21:40 | 300 | 141,08 |
21:14:37 | 100 | 141,23 |
21:06:35 | 300 | 141,15 |
21:06:10 | 100 | 141,18 |
21:05:35 | 100 | 141,10 |
21:00:28 | 100 | 141,28 |
20:59:42 | 100 | 141,36 |
20:59:42 | 100 | 141,35 |
20:58:20 | 151 | 141,35 |
20:58:16 | 100 | 141,36 |
20:34:55 | 100 | 141,84 |
20:30:22 | 100 | 141,75 |
20:27:07 | 100 | 141,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:07 | 100 | 141,83 |
20:22:56 | 100 | 141,70 |
20:17:49 | 100 | 141,97 |
20:17:49 | 100 | 141,97 |
20:17:00 | 100 | 141,97 |
20:15:54 | 100 | 142,02 |
20:13:30 | 100 | 141,94 |
20:13:30 | 100 | 141,95 |
20:13:30 | 100 | 141,95 |
20:13:30 | 100 | 141,96 |
19:55:24 | 100 | 142,05 |
19:55:24 | 100 | 142,05 |
19:53:13 | 100 | 141,97 |
19:49:32 | 100 | 141,79 |
19:31:37 | 100 | 141,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login