HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:53 | - | 122,450 |
11.06.25 21:42:41 | - | 122,450 |
11.06.25 21:42:31 | - | 122,450 |
11.06.25 21:42:23 | - | 122,550 |
11.06.25 21:42:17 | - | 122,600 |
11.06.25 21:42:07 | - | 122,550 |
11.06.25 21:42:00 | - | 122,550 |
11.06.25 21:40:40 | - | 122,650 |
11.06.25 21:40:32 | - | 122,550 |
11.06.25 21:40:19 | - | 122,500 |
11.06.25 21:40:00 | - | 122,550 |
11.06.25 21:38:37 | - | 122,500 |
11.06.25 21:38:23 | - | 122,450 |
11.06.25 21:38:15 | - | 122,400 |
11.06.25 21:38:08 | - | 122,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:01 | - | 122,400 |
11.06.25 21:37:55 | - | 122,450 |
11.06.25 21:37:42 | - | 122,400 |
11.06.25 21:37:28 | - | 122,400 |
11.06.25 21:37:04 | - | 122,400 |
11.06.25 21:36:14 | - | 122,400 |
11.06.25 21:36:14 | - | 122,300 |
11.06.25 21:36:08 | - | 122,350 |
11.06.25 21:36:01 | - | 122,400 |
11.06.25 21:35:26 | - | 122,450 |
11.06.25 21:35:16 | - | 122,400 |
11.06.25 21:35:10 | - | 122,450 |
11.06.25 21:34:46 | - | 122,400 |
11.06.25 21:34:37 | - | 122,350 |
11.06.25 21:34:30 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:20 | - | 122,400 |
11.06.25 21:34:03 | - | 122,400 |
11.06.25 21:34:00 | - | 122,500 |
11.06.25 21:33:49 | - | 122,450 |
11.06.25 21:33:39 | - | 122,500 |
11.06.25 21:33:26 | - | 122,500 |
11.06.25 21:33:11 | - | 122,500 |
11.06.25 21:33:04 | - | 122,500 |
11.06.25 21:32:32 | - | 122,500 |
11.06.25 21:32:26 | - | 122,550 |
11.06.25 21:32:21 | - | 122,500 |
11.06.25 21:32:08 | - | 122,550 |
11.06.25 21:32:05 | - | 122,650 |
11.06.25 21:30:56 | - | 122,650 |
11.06.25 21:30:51 | - | 122,600 |