HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:12 | - | 126,800 |
10.06.25 21:56:01 | - | 126,700 |
10.06.25 21:55:50 | - | 126,750 |
10.06.25 21:55:42 | - | 126,700 |
10.06.25 21:55:30 | - | 126,700 |
10.06.25 21:55:24 | - | 126,650 |
10.06.25 21:55:23 | - | 126,750 |
10.06.25 21:55:18 | - | 126,750 |
10.06.25 21:55:13 | - | 126,650 |
10.06.25 21:55:13 | - | 126,500 |
10.06.25 21:55:03 | - | 126,450 |
10.06.25 21:55:00 | - | 126,550 |
10.06.25 21:54:55 | - | 126,400 |
10.06.25 21:54:50 | - | 126,450 |
10.06.25 21:54:47 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:40 | - | 126,650 |
10.06.25 21:54:17 | - | 126,600 |
10.06.25 21:54:12 | - | 126,500 |
10.06.25 21:54:09 | - | 126,400 |
10.06.25 21:53:54 | - | 126,400 |
10.06.25 21:53:47 | - | 126,300 |
10.06.25 21:53:45 | - | 126,500 |
10.06.25 21:53:36 | - | 126,550 |
10.06.25 21:53:30 | - | 126,600 |
10.06.25 21:53:21 | - | 126,700 |
10.06.25 21:53:14 | - | 126,700 |
10.06.25 21:52:29 | - | 126,700 |
10.06.25 21:52:20 | - | 126,650 |
10.06.25 21:52:04 | - | 126,650 |
10.06.25 21:51:49 | - | 126,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:30 | - | 126,650 |
10.06.25 21:51:20 | - | 126,600 |
10.06.25 21:51:08 | - | 126,550 |
10.06.25 21:50:52 | - | 126,550 |
10.06.25 21:50:42 | - | 126,550 |
10.06.25 21:50:32 | - | 126,550 |
10.06.25 21:50:31 | - | 126,400 |
10.06.25 21:50:26 | - | 126,300 |
10.06.25 21:50:10 | - | 126,250 |
10.06.25 21:50:05 | - | 126,150 |
10.06.25 21:50:02 | - | 126,300 |
10.06.25 21:50:00 | - | 126,300 |
10.06.25 21:49:58 | - | 126,450 |
10.06.25 21:49:52 | - | 126,450 |
10.06.25 21:49:46 | - | 126,450 |