HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:25 | - | 123,250 |
06.06.25 15:36:19 | - | 123,100 |
06.06.25 15:36:15 | - | 123,800 |
06.06.25 15:35:04 | - | 123,850 |
06.06.25 15:34:47 | - | 123,850 |
06.06.25 15:34:31 | - | 123,900 |
06.06.25 15:34:22 | - | 123,900 |
06.06.25 15:34:16 | - | 123,900 |
06.06.25 15:34:13 | - | 124,300 |
06.06.25 15:33:25 | - | 123,300 |
06.06.25 15:33:17 | - | 123,200 |
06.06.25 15:33:13 | - | 123,100 |
06.06.25 15:33:09 | - | 123,000 |
06.06.25 15:31:40 | - | 123,100 |
06.06.25 15:31:16 | - | 123,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:55 | - | 122,800 |
06.06.25 15:30:49 | - | 122,550 |
06.06.25 15:30:33 | - | 122,500 |
06.06.25 15:28:07 | - | 122,450 |
06.06.25 15:21:01 | - | 122,350 |
06.06.25 15:18:17 | - | 122,200 |
06.06.25 15:09:19 | - | 122,050 |
06.06.25 15:03:23 | - | 121,950 |
06.06.25 15:01:43 | - | 122,050 |
06.06.25 14:55:58 | - | 121,950 |
06.06.25 14:54:13 | - | 121,800 |
06.06.25 14:46:22 | - | 121,950 |
06.06.25 14:40:31 | - | 122,050 |
06.06.25 14:38:34 | - | 121,950 |
06.06.25 14:34:40 | - | 121,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:34:26 | - | 121,600 |
06.06.25 14:34:13 | - | 121,450 |
06.06.25 14:32:48 | - | 121,550 |
06.06.25 14:32:30 | - | 121,700 |
06.06.25 14:30:30 | - | 121,850 |
06.06.25 14:30:25 | - | 122,000 |
06.06.25 14:30:19 | - | 121,650 |
06.06.25 14:30:08 | - | 121,500 |
06.06.25 14:27:20 | - | 121,300 |
06.06.25 14:19:55 | - | 121,200 |
06.06.25 14:12:10 | - | 121,350 |
06.06.25 13:52:36 | - | 121,200 |
06.06.25 13:39:43 | - | 121,100 |
06.06.25 13:28:51 | - | 121,050 |
06.06.25 13:22:30 | - | 121,200 |